Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 4.715 | 4.718 | 4.704 | 4.718 | 4.718 | +0.005 (+0.11%) | 53,300 |
13 Nov 2023 | CNY | 4.724 | 4.724 | 4.69 | 4.713 | 4.713 | -0.058 (-1.22%) | 10,800 |
10 Nov 2023 | CNY | 4.744 | 4.771 | 4.709 | 4.771 | 4.771 | +0.018 (+0.38%) | 3,200 |
9 Nov 2023 | CNY | 4.838 | 4.883 | 4.748 | 4.753 | 4.753 | -0.082 (-1.70%) | 41,600 |
8 Nov 2023 | CNY | 4.74 | 4.88 | 4.735 | 4.835 | 4.835 | +0.1 (+2.11%) | 52,800 |
7 Nov 2023 | CNY | 4.777 | 4.777 | 4.735 | 4.735 | 4.735 | -0.028 (-0.59%) | 4,200 |
6 Nov 2023 | CNY | 4.723 | 5.1 | 4.723 | 4.763 | 4.763 | +0.04 (+0.85%) | 724,600 |
3 Nov 2023 | CNY | 4.723 | 4.728 | 4.708 | 4.723 | 4.723 | +0.046 (+0.98%) | 9,200 |
2 Nov 2023 | CNY | 4.704 | 4.704 | 4.677 | 4.677 | 4.677 | -0.037 (-0.78%) | 2,300 |
1 Nov 2023 | CNY | 4.713 | 4.725 | 4.713 | 4.714 | 4.714 | -0.005 (-0.11%) | 24,600 |
31 Oct 2023 | CNY | 4.699 | 4.72 | 4.689 | 4.719 | 4.719 | -0.008 (-0.17%) | 8,100 |
30 Oct 2023 | CNY | 4.676 | 4.727 | 4.676 | 4.727 | 4.727 | +0.052 (+1.11%) | 7,500 |
27 Oct 2023 | CNY | 4.616 | 4.688 | 4.616 | 4.675 | 4.675 | +0.079 (+1.72%) | 59,700 |
26 Oct 2023 | CNY | 4.586 | 4.639 | 4.586 | 4.596 | 4.596 | -0.033 (-0.71%) | 21,900 |
25 Oct 2023 | CNY | 4.611 | 4.643 | 4.611 | 4.629 | 4.629 | +0.038 (+0.83%) | 20,800 |
24 Oct 2023 | CNY | 4.611 | 4.611 | 4.552 | 4.591 | 4.591 | +0.025 (+0.55%) | 46,600 |
23 Oct 2023 | CNY | 4.669 | 4.669 | 4.553 | 4.566 | 4.566 | -0.058 (-1.25%) | 31,400 |
20 Oct 2023 | CNY | 4.645 | 4.658 | 4.612 | 4.624 | 4.624 | -0.033 (-0.71%) | 7,500 |
19 Oct 2023 | CNY | 4.717 | 4.717 | 4.654 | 4.657 | 4.657 | -0.107 (-2.25%) | 10,700 |
18 Oct 2023 | CNY | 4.791 | 4.791 | 4.744 | 4.764 | 4.764 | -0.027 (-0.56%) | 12,600 |
17 Oct 2023 | CNY | 4.781 | 4.791 | 4.781 | 4.791 | 4.791 | +0.027 (+0.57%) | 5,900 |
16 Oct 2023 | CNY | 4.808 | 4.808 | 4.762 | 4.764 | 4.764 | -0.045 (-0.94%) | 37,500 |
13 Oct 2023 | CNY | 4.967 | 4.967 | 4.803 | 4.809 | 4.809 | -0.095 (-1.94%) | 11,000 |
12 Oct 2023 | CNY | 4.848 | 4.977 | 4.848 | 4.904 | 4.904 | +0.078 (+1.62%) | 3,300 |
11 Oct 2023 | CNY | 4.841 | 4.841 | 4.806 | 4.826 | 4.826 | +0.004 (+0.08%) | 21,100 |
10 Oct 2023 | CNY | 4.866 | 4.866 | 4.822 | 4.822 | 4.822 | -0.019 (-0.39%) | 1,500 |
9 Oct 2023 | CNY | 4.858 | 4.858 | 4.808 | 4.841 | 4.841 | -0.017 (-0.35%) | 1,300 |
28 Sep 2023 | CNY | 4.86 | 4.867 | 4.839 | 4.858 | 4.858 | -0.001 (-0.02%) | 12,900 |
27 Sep 2023 | CNY | 4.99 | 5.04 | 4.859 | 4.859 | 4.859 | -0.006 (-0.12%) | 27,700 |
26 Sep 2023 | CNY | 5.03 | 5.03 | 4.849 | 4.865 | 4.865 | -0.026 (-0.53%) | 9,200 |