| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | CNY | 3.776 | 3.796 | 3.776 | 3.786 | 3.786 | +0.012 (+0.32%) | 34,384,217 |
| 8 Apr 2020 | CNY | 3.796 | 3.796 | 3.76 | 3.774 | 3.774 | -0.014 (-0.37%) | 32,423,078 |
| 7 Apr 2020 | CNY | 3.749 | 3.802 | 3.712 | 3.788 | 3.788 | +0.076 (+2.05%) | 40,801,803 |
| 3 Apr 2020 | CNY | 3.74 | 3.74 | 3.692 | 3.712 | 3.712 | -0.022 (-0.59%) | 28,481,744 |
| 2 Apr 2020 | CNY | 3.669 | 3.734 | 3.652 | 3.734 | 3.734 | +0.065 (+1.77%) | 35,435,772 |
| 1 Apr 2020 | CNY | 3.678 | 3.73 | 3.665 | 3.669 | 3.669 | -0.009 (-0.24%) | 35,576,910 |
| 31 Mar 2020 | CNY | 3.711 | 3.713 | 3.668 | 3.678 | 3.678 | +0.004 (+0.11%) | 38,640,897 |
| 30 Mar 2020 | CNY | 3.636 | 3.685 | 3.633 | 3.674 | 3.674 | -0.037 (-1.00%) | 25,686,602 |
| 27 Mar 2020 | CNY | 3.742 | 3.762 | 3.711 | 3.711 | 3.711 | +0.019 (+0.51%) | 26,699,587 |
| 26 Mar 2020 | CNY | 3.706 | 3.728 | 3.681 | 3.692 | 3.692 | -0.034 (-0.91%) | 27,017,420 |
| 25 Mar 2020 | CNY | 3.696 | 3.877 | 3.63 | 3.726 | 3.726 | +0.103 (+2.84%) | 31,366,309 |
| 24 Mar 2020 | CNY | 3.528 | 3.628 | 3.528 | 3.623 | 3.623 | +0.097 (+2.75%) | 51,182,597 |
| 23 Mar 2020 | CNY | 3.6 | 3.6 | 3.518 | 3.526 | 3.526 | -61.714 (-94.60%) | 31,822,049 |
| 20 Mar 2020 | CNY | 64.58 | 65.24 | 64.58 | 65.24 | 65.24 | +11.32 (+20.99%) | 40 |
| 17 Mar 2020 | CNY | 58.8 | 58.86 | 53.92 | 53.92 | 53.92 | -19.72 (-26.78%) | 2 |
| 13 Mar 2020 | CNY | 74.3 | 75.66 | 73.64 | 73.64 | 73.64 | -16.86 (-18.63%) | 40 |
| 10 Mar 2020 | CNY | 90.9 | 95.02 | 90.5 | 90.5 | 90.5 | -14.4 (-13.73%) | 25 |
| 2 Mar 2020 | CNY | 109.4 | 109.4 | 104.9 | 104.9 | 104.9 | +0.05 (+0.05%) | 10 |
| 28 Feb 2020 | CNY | 107.2 | 108.35 | 104.85 | 104.85 | 104.85 | -18.85 (-15.24%) | 48 |
| 13 Feb 2020 | CNY | 127.9 | 127.95 | 122.55 | 123.7 | 123.7 | +1.45 (+1.19%) | 20 |
| 6 Feb 2020 | CNY | 124.55 | 124.65 | 122.25 | 122.25 | 122.25 | -15.15 (-11.03%) | 40 |
| 7 Jan 2020 | CNY | 137.6 | 137.7 | 137.4 | 137.4 | 137.4 | +0.5 (+0.37%) | 50 |
| 16 Dec 2019 | CNY | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | +10.65 (+8.44%) | 50 |
| 22 Jul 2019 | CNY | 128.6 | 128.6 | 126.25 | 126.25 | 126.25 | -9.75 (-7.17%) | 5 |
| 17 Jun 2019 | CNY | 135.15 | 136 | 135.15 | 136 | 136 | -7.5 (-5.23%) | 70 |
| 14 May 2019 | CNY | 142.35 | 143.5 | 142.35 | 143.5 | 143.5 | -2.4 (-1.64%) | 100 |
| 29 Mar 2019 | CNY | 145.1 | 145.9 | 145.1 | 145.9 | 145.9 | -0.1 (-0.07%) | 15 |
| 18 Feb 2019 | CNY | 146 | 146 | 146 | 146 | 146 | -6.95 (-4.54%) | 8 |
| 28 Jan 2019 | CNY | 151.85 | 152.95 | 151.85 | 152.95 | 152.95 | -2.95 (-1.89%) | 7 |
| 23 Nov 2018 | CNY | 154.35 | 155.9 | 154.35 | 155.9 | 155.9 | +1.8 (+1.17%) | 160 |
