| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | CNY | 206.2 | 207.3 | 206.2 | 207.3 | 207.3 | +1.4 (+0.68%) | 25 |
| 17 Jan 2018 | CNY | 205.3 | 206.1 | 205.3 | 205.9 | 205.9 | +0.1 (+0.05%) | 90 |
| 16 Jan 2018 | CNY | 203.3 | 205.8 | 203.3 | 205.8 | 205.8 | +0.9 (+0.44%) | 25 |
| 11 Jan 2018 | CNY | 207.3 | 207.3 | 204.9 | 204.9 | 204.9 | -5.3 (-2.52%) | 30 |
| 4 Jan 2018 | CNY | 210.9 | 210.9 | 210.2 | 210.2 | 210.2 | -9.35 (-4.26%) | 40 |
| 27 Nov 2017 | CNY | 218.79 | 219.55 | 218.79 | 219.55 | 219.55 | +0.83 (+0.38%) | 15 |
| 16 Nov 2017 | CNY | 217.17 | 218.72 | 217.17 | 218.72 | 218.72 | +12.48 (+6.05%) | 15 |
| 2 Oct 2017 | CNY | 206.24 | 206.24 | 206.24 | 206.24 | 206.24 | -7.64 (-3.57%) | 5 |
| 24 Aug 2017 | CNY | 211.88 | 213.88 | 211.88 | 213.88 | 213.88 | -1.97 (-0.91%) | 10 |
| 19 Jul 2017 | CNY | 215.77 | 215.85 | 215.77 | 215.85 | 215.85 | +1.5 (+0.70%) | 50 |
| 12 Jul 2017 | CNY | 211.47 | 214.35 | 211.47 | 214.35 | 214.35 | +1.85 (+0.87%) | 10 |
| 7 Jul 2017 | CNY | 211.87 | 212.5 | 211.87 | 212.5 | 212.5 | -9 (-4.06%) | 10 |
| 20 Mar 2017 | CNY | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | +3.1 (+1.42%) | 50 |
| 14 Feb 2017 | CNY | 217.8 | 218.4 | 217.8 | 218.4 | 218.4 | -17.46 (-7.40%) | 23 |
| 12 Sep 2016 | CNY | 235.88 | 235.88 | 235.86 | 235.86 | 235.86 | -7.44 (-3.06%) | 26 |
| 27 May 2016 | CNY | 242.61 | 243.3 | 242.61 | 243.3 | 243.3 | +9.38 (+4.01%) | 50 |
| 11 Jun 2015 | CNY | 226.88 | 233.92 | 226.88 | 233.92 | 233.92 | -21.68 (-8.48%) | 6 |
| 13 Feb 2015 | CNY | 255.69 | 255.69 | 255.6 | 255.6 | 255.6 | +4.12 (+1.64%) | 2 |
| 2 Feb 2015 | CNY | 251.48 | 251.48 | 251.48 | 251.48 | 251.48 | +0.78 (+0.31%) | 19 |
| 26 Jan 2015 | CNY | 248.93 | 250.7 | 248.1 | 250.7 | 250.7 | +28.15 (+12.65%) | 52 |
| 15 Jan 2015 | CNY | 223.79 | 223.79 | 222.55 | 222.55 | 222.55 | +16.43 (+7.97%) | 50 |
| 19 Sep 2014 | CNY | 206.12 | 206.12 | 206.12 | 206.12 | 206.12 | +17.52 (+9.29%) | 25 |
| 22 Jul 2013 | CNY | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | +6.95 (+3.83%) | 26 |
| 5 Jul 2013 | CNY | 179.5 | 181.65 | 179.5 | 181.65 | 181.65 | +87.275 (+92.48%) | 6 |
| 23 Apr 2013 | CNY | 94.875 | 94.875 | 94.375 | 94.375 | 94.375 | +23.625 (+33.39%) | 138 |
| 6 Sep 2011 | CNY | 71.15 | 71.15 | 70.75 | 70.75 | 70.75 | -2.1 (-2.88%) | 200 |
| 21 Mar 2011 | CNY | 73.58 | 73.58 | 72.85 | 72.85 | 72.85 | +1.2 (+1.67%) | 300 |
| 25 Feb 2011 | CNY | 70.78 | 71.65 | 70.78 | 71.65 | 71.65 | +1.43 (+2.04%) | 200 |
| 24 Feb 2011 | CNY | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | +0.545 (+0.78%) | 400 |
| 1 Feb 2011 | CNY | 69.83 | 69.83 | 69.675 | 69.675 | 69.675 | -0.525 (-0.75%) | 104 |
