Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | CNY | 1.098 | 1.099 | 1.069 | 1.07 | 1.07 | -0.026 (-2.37%) | 29,271,200 |
10 Aug 2023 | CNY | 1.094 | 1.097 | 1.087 | 1.096 | 1.096 | +0.002 (+0.18%) | 16,716,300 |
9 Aug 2023 | CNY | 1.095 | 1.098 | 1.094 | 1.094 | 1.094 | -0.003 (-0.27%) | 16,729,100 |
8 Aug 2023 | CNY | 1.097 | 1.103 | 1.093 | 1.097 | 1.097 | -0.003 (-0.27%) | 13,120,600 |
7 Aug 2023 | CNY | 1.104 | 1.104 | 1.097 | 1.1 | 1.1 | -0.008 (-0.72%) | 14,453,800 |
4 Aug 2023 | CNY | 1.109 | 1.119 | 1.105 | 1.108 | 1.108 | +0.005 (+0.45%) | 24,987,700 |
3 Aug 2023 | CNY | 1.095 | 1.103 | 1.092 | 1.103 | 1.103 | +0.009 (+0.82%) | 21,996,900 |
2 Aug 2023 | CNY | 1.102 | 1.106 | 1.091 | 1.094 | 1.094 | -0.008 (-0.73%) | 15,465,900 |
1 Aug 2023 | CNY | 1.105 | 1.112 | 1.1 | 1.102 | 1.102 | -0.006 (-0.54%) | 20,773,100 |
31 Jul 2023 | CNY | 1.105 | 1.123 | 1.104 | 1.108 | 1.108 | +0.008 (+0.73%) | 21,223,000 |
28 Jul 2023 | CNY | 1.067 | 1.105 | 1.067 | 1.1 | 1.1 | +0.026 (+2.42%) | 23,442,300 |
27 Jul 2023 | CNY | 1.081 | 1.083 | 1.072 | 1.074 | 1.074 | -0.003 (-0.28%) | 53,600,200 |
26 Jul 2023 | CNY | 1.079 | 1.082 | 1.069 | 1.077 | 1.077 | -0.002 (-0.19%) | 34,545,700 |
25 Jul 2023 | CNY | 1.056 | 1.081 | 1.056 | 1.079 | 1.079 | +0.03 (+2.86%) | 24,791,600 |
24 Jul 2023 | CNY | 1.054 | 1.055 | 1.047 | 1.049 | 1.049 | -0.005 (-0.47%) | 52,358,800 |
21 Jul 2023 | CNY | 1.055 | 1.061 | 1.051 | 1.054 | 1.054 | 0.0 (0.0%) | 17,537,700 |
20 Jul 2023 | CNY | 1.062 | 1.069 | 1.053 | 1.054 | 1.054 | -0.006 (-0.57%) | 29,999,700 |
19 Jul 2023 | CNY | 1.06 | 1.062 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 11,230,400 |
18 Jul 2023 | CNY | 1.066 | 1.066 | 1.057 | 1.06 | 1.06 | -0.001 (-0.09%) | 8,087,400 |
17 Jul 2023 | CNY | 1.065 | 1.066 | 1.058 | 1.061 | 1.061 | -0.009 (-0.84%) | 10,209,900 |
14 Jul 2023 | CNY | 1.074 | 1.074 | 1.069 | 1.07 | 1.07 | 0.0 (0.0%) | 19,636,100 |
13 Jul 2023 | CNY | 1.054 | 1.072 | 1.054 | 1.07 | 1.07 | +0.016 (+1.52%) | 11,786,390 |
12 Jul 2023 | CNY | 1.06 | 1.061 | 1.052 | 1.054 | 1.054 | -0.006 (-0.57%) | 15,059,500 |
11 Jul 2023 | CNY | 1.054 | 1.06 | 1.052 | 1.06 | 1.06 | +0.009 (+0.86%) | 15,444,400 |
10 Jul 2023 | CNY | 1.051 | 1.058 | 1.048 | 1.051 | 1.051 | +0.004 (+0.38%) | 17,048,200 |
7 Jul 2023 | CNY | 1.05 | 1.051 | 1.045 | 1.047 | 1.047 | -0.004 (-0.38%) | 21,832,100 |
6 Jul 2023 | CNY | 1.058 | 1.061 | 1.049 | 1.051 | 1.051 | -0.007 (-0.66%) | 10,351,800 |
5 Jul 2023 | CNY | 1.065 | 1.065 | 1.056 | 1.058 | 1.058 | -0.007 (-0.66%) | 14,024,700 |
4 Jul 2023 | CNY | 1.062 | 1.065 | 1.061 | 1.065 | 1.065 | +0.002 (+0.19%) | 19,845,100 |
3 Jul 2023 | CNY | 1.051 | 1.066 | 1.051 | 1.063 | 1.063 | +0.012 (+1.14%) | 11,112,000 |