Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 0.968 | 0.972 | 0.954 | 0.954 | 0.954 | -0.01 (-1.04%) | 26,641,400 |
27 Feb 2024 | CNY | 0.95 | 0.964 | 0.948 | 0.964 | 0.964 | +0.012 (+1.26%) | 14,013,700 |
26 Feb 2024 | CNY | 0.962 | 0.963 | 0.951 | 0.952 | 0.952 | -0.011 (-1.14%) | 21,213,610 |
23 Feb 2024 | CNY | 0.962 | 0.967 | 0.958 | 0.963 | 0.963 | +0.001 (+0.10%) | 26,594,900 |
22 Feb 2024 | CNY | 0.946 | 0.962 | 0.946 | 0.962 | 0.962 | +0.008 (+0.84%) | 32,934,500 |
21 Feb 2024 | CNY | 0.939 | 0.967 | 0.935 | 0.954 | 0.954 | +0.014 (+1.49%) | 37,274,800 |
20 Feb 2024 | CNY | 0.934 | 0.942 | 0.93 | 0.94 | 0.94 | +0.007 (+0.75%) | 35,006,800 |
19 Feb 2024 | CNY | 0.924 | 0.935 | 0.924 | 0.933 | 0.933 | +0.008 (+0.86%) | 46,265,300 |
8 Feb 2024 | CNY | 0.923 | 0.932 | 0.922 | 0.925 | 0.925 | +0.004 (+0.43%) | 45,606,900 |
7 Feb 2024 | CNY | 0.912 | 0.922 | 0.909 | 0.921 | 0.921 | +0.01 (+1.10%) | 45,728,300 |
6 Feb 2024 | CNY | 0.883 | 0.914 | 0.878 | 0.911 | 0.911 | +0.023 (+2.59%) | 42,630,900 |
5 Feb 2024 | CNY | 0.874 | 0.891 | 0.861 | 0.888 | 0.888 | +0.004 (+0.45%) | 43,559,300 |
2 Feb 2024 | CNY | 0.895 | 0.895 | 0.858 | 0.884 | 0.884 | -0.006 (-0.67%) | 45,153,900 |
1 Feb 2024 | CNY | 0.887 | 0.899 | 0.882 | 0.89 | 0.89 | -0.001 (-0.11%) | 27,532,500 |
31 Jan 2024 | CNY | 0.895 | 0.9 | 0.884 | 0.891 | 0.891 | -0.007 (-0.78%) | 31,818,900 |
30 Jan 2024 | CNY | 0.91 | 0.911 | 0.897 | 0.898 | 0.898 | -0.014 (-1.54%) | 28,051,800 |
29 Jan 2024 | CNY | 0.923 | 0.926 | 0.912 | 0.912 | 0.912 | -0.01 (-1.08%) | 31,082,800 |
26 Jan 2024 | CNY | 0.925 | 0.926 | 0.917 | 0.922 | 0.922 | -0.002 (-0.22%) | 36,040,700 |
25 Jan 2024 | CNY | 0.906 | 0.926 | 0.901 | 0.924 | 0.924 | +0.019 (+2.10%) | 39,218,100 |
24 Jan 2024 | CNY | 0.896 | 0.906 | 0.882 | 0.905 | 0.905 | +0.012 (+1.34%) | 31,601,600 |
23 Jan 2024 | CNY | 0.889 | 0.898 | 0.881 | 0.893 | 0.893 | +0.001 (+0.11%) | 31,971,800 |
22 Jan 2024 | CNY | 0.902 | 0.906 | 0.883 | 0.892 | 0.892 | -0.013 (-1.44%) | 35,840,600 |
19 Jan 2024 | CNY | 0.9 | 0.908 | 0.889 | 0.905 | 0.905 | 0.0 (0.0%) | 36,286,100 |
18 Jan 2024 | CNY | 0.89 | 0.906 | 0.878 | 0.905 | 0.905 | +0.013 (+1.46%) | 42,338,800 |
17 Jan 2024 | CNY | 0.91 | 0.911 | 0.892 | 0.892 | 0.892 | -0.021 (-2.30%) | 29,666,500 |
16 Jan 2024 | CNY | 0.905 | 0.913 | 0.9 | 0.913 | 0.913 | +0.007 (+0.77%) | 22,233,300 |
15 Jan 2024 | CNY | 0.913 | 0.914 | 0.901 | 0.906 | 0.906 | -0.002 (-0.22%) | 14,819,700 |
12 Jan 2024 | CNY | 0.912 | 0.916 | 0.906 | 0.908 | 0.908 | -0.004 (-0.44%) | 17,972,200 |
11 Jan 2024 | CNY | 0.906 | 0.916 | 0.903 | 0.912 | 0.912 | +0.007 (+0.77%) | 15,583,600 |
10 Jan 2024 | CNY | 0.911 | 0.916 | 0.902 | 0.905 | 0.905 | -0.006 (-0.66%) | 20,206,300 |