Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.91 | 0.914 | 0.904 | 0.911 | 0.911 | +0.001 (+0.11%) | 32,474,000 |
8 Jan 2024 | CNY | 0.921 | 0.922 | 0.907 | 0.91 | 0.91 | -0.011 (-1.19%) | 23,747,300 |
5 Jan 2024 | CNY | 0.925 | 0.931 | 0.915 | 0.921 | 0.921 | -0.004 (-0.43%) | 31,712,100 |
4 Jan 2024 | CNY | 0.938 | 0.938 | 0.917 | 0.925 | 0.925 | -0.009 (-0.96%) | 24,820,400 |
3 Jan 2024 | CNY | 0.935 | 0.938 | 0.929 | 0.934 | 0.934 | -0.002 (-0.21%) | 18,109,000 |
2 Jan 2024 | CNY | 0.949 | 0.949 | 0.935 | 0.936 | 0.936 | -0.013 (-1.37%) | 21,148,400 |
29 Dec 2023 | CNY | 0.948 | 0.951 | 0.941 | 0.949 | 0.949 | +0.004 (+0.42%) | 54,437,300 |
28 Dec 2023 | CNY | 0.921 | 0.947 | 0.921 | 0.945 | 0.945 | +0.022 (+2.38%) | 21,467,800 |
27 Dec 2023 | CNY | 0.923 | 0.924 | 0.915 | 0.923 | 0.923 | +0.003 (+0.33%) | 14,857,600 |
26 Dec 2023 | CNY | 0.925 | 0.925 | 0.917 | 0.92 | 0.92 | -0.006 (-0.65%) | 12,120,500 |
25 Dec 2023 | CNY | 0.926 | 0.928 | 0.921 | 0.926 | 0.926 | +0.001 (+0.11%) | 20,788,300 |
22 Dec 2023 | CNY | 0.922 | 0.929 | 0.916 | 0.925 | 0.925 | +0.003 (+0.33%) | 27,959,200 |
21 Dec 2023 | CNY | 0.912 | 0.925 | 0.91 | 0.922 | 0.922 | +0.009 (+0.99%) | 38,336,400 |
20 Dec 2023 | CNY | 0.923 | 0.924 | 0.912 | 0.913 | 0.913 | -0.009 (-0.98%) | 15,594,000 |
19 Dec 2023 | CNY | 0.922 | 0.925 | 0.916 | 0.922 | 0.922 | +0.001 (+0.11%) | 20,767,900 |
18 Dec 2023 | CNY | 0.921 | 0.928 | 0.915 | 0.921 | 0.921 | -0.003 (-0.32%) | 33,154,700 |
15 Dec 2023 | CNY | 0.927 | 0.937 | 0.922 | 0.924 | 0.924 | -0.002 (-0.22%) | 18,615,100 |
14 Dec 2023 | CNY | 0.931 | 0.938 | 0.925 | 0.926 | 0.926 | -0.005 (-0.54%) | 15,711,000 |
13 Dec 2023 | CNY | 0.947 | 0.947 | 0.93 | 0.931 | 0.931 | -0.016 (-1.69%) | 15,631,100 |
12 Dec 2023 | CNY | 0.945 | 0.947 | 0.94 | 0.947 | 0.947 | +0.001 (+0.11%) | 18,773,500 |
11 Dec 2023 | CNY | 0.94 | 0.948 | 0.925 | 0.946 | 0.946 | +0.006 (+0.64%) | 24,106,800 |
8 Dec 2023 | CNY | 0.943 | 0.943 | 0.933 | 0.94 | 0.94 | +0.002 (+0.21%) | 13,413,800 |
7 Dec 2023 | CNY | 0.938 | 0.94 | 0.93 | 0.938 | 0.938 | 0.0 (0.0%) | 14,919,900 |
6 Dec 2023 | CNY | 0.939 | 0.944 | 0.932 | 0.938 | 0.938 | -0.001 (-0.11%) | 12,573,600 |
5 Dec 2023 | CNY | 0.956 | 0.956 | 0.938 | 0.939 | 0.939 | -0.017 (-1.78%) | 20,545,300 |
4 Dec 2023 | CNY | 0.961 | 0.964 | 0.955 | 0.956 | 0.956 | -0.006 (-0.62%) | 19,052,100 |
1 Dec 2023 | CNY | 0.967 | 0.967 | 0.954 | 0.962 | 0.962 | -0.005 (-0.52%) | 14,584,300 |
30 Nov 2023 | CNY | 0.965 | 0.968 | 0.962 | 0.967 | 0.967 | +0.002 (+0.21%) | 13,052,100 |
29 Nov 2023 | CNY | 0.971 | 0.971 | 0.961 | 0.965 | 0.965 | -0.006 (-0.62%) | 10,136,000 |
28 Nov 2023 | CNY | 0.97 | 0.974 | 0.967 | 0.971 | 0.971 | 0.0 (0.0%) | 10,014,600 |