515390 Recent Share Price (SHG:515390)

SHG:515390 - Hua An Fund Management Co., Ltd - HuaAn CSI 300 Trading Open Index Securities Investment 515390
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2020	CNY	0.943	0.943	0.934	0.937	0.937	-0.006 (-0.64%)	12,011,300
26 May 2020	CNY	0.932	0.944	0.932	0.943	0.943	+0.011 (+1.18%)	18,098,300
25 May 2020	CNY	0.93	0.934	0.926	0.932	0.932	+0.001 (+0.11%)	15,620,200
22 May 2020	CNY	0.95	0.95	0.93	0.931	0.931	-0.021 (-2.21%)	15,142,900
21 May 2020	CNY	0.961	0.962	0.951	0.952	0.952	-0.006 (-0.63%)	16,221,000
20 May 2020	CNY	0.961	0.962	0.956	0.958	0.958	-0.003 (-0.31%)	16,475,000
19 May 2020	CNY	0.96	0.965	0.96	0.961	0.961	+0.006 (+0.63%)	10,536,000
18 May 2020	CNY	0.953	0.961	0.95	0.955	0.955	+0.003 (+0.32%)	17,703,257
15 May 2020	CNY	0.959	0.963	0.951	0.952	0.952	-0.004 (-0.42%)	14,006,312
14 May 2020	CNY	0.965	0.965	0.956	0.956	0.956	-0.009 (-0.93%)	14,471,326
13 May 2020	CNY	0.96	0.967	0.955	0.965	0.965	+0.003 (+0.31%)	15,884,600
12 May 2020	CNY	0.966	0.967	0.956	0.962	0.962	-0.003 (-0.31%)	13,499,800
11 May 2020	CNY	0.974	0.975	0.961	0.965	0.965	-0.001 (-0.10%)	15,041,500
8 May 2020	CNY	0.959	0.97	0.959	0.966	0.966	+0.011 (+1.15%)	15,207,300
7 May 2020	CNY	0.959	0.959	0.952	0.955	0.955	-0.004 (-0.42%)	9,392,100
6 May 2020	CNY	0.945	0.96	0.945	0.959	0.959	+0.004 (+0.42%)	13,155,800
30 Apr 2020	CNY	0.943	0.956	0.943	0.955	0.955	+0.017 (+1.81%)	15,750,000
29 Apr 2020	CNY	0.932	0.942	0.932	0.938	0.938	+0.003 (+0.32%)	14,223,921
28 Apr 2020	CNY	0.932	0.94	0.917	0.935	0.935	+0.006 (+0.65%)	20,748,000
27 Apr 2020	CNY	0.925	0.935	0.924	0.929	0.929	+0.005 (+0.54%)	18,011,000
24 Apr 2020	CNY	0.935	0.935	0.921	0.924	0.924	-0.009 (-0.96%)	17,705,600
23 Apr 2020	CNY	0.935	0.939	0.931	0.933	0.933	0.0 (0.0%)	14,512,700
22 Apr 2020	CNY	0.919	0.933	0.918	0.933	0.933	+0.008 (+0.86%)	20,562,399
21 Apr 2020	CNY	0.931	0.931	0.917	0.925	0.925	-0.012 (-1.28%)	18,231,400
20 Apr 2020	CNY	0.937	0.937	0.931	0.937	0.937	+0.002 (+0.21%)	15,473,970
17 Apr 2020	CNY	0.933	0.94	0.93	0.935	0.935	+0.01 (+1.08%)	24,241,749
16 Apr 2020	CNY	0.926	0.926	0.919	0.925	0.925	-0.002 (-0.22%)	15,942,900
15 Apr 2020	CNY	0.93	0.932	0.921	0.927	0.927	-0.003 (-0.32%)	18,487,600
14 Apr 2020	CNY	0.922	0.93	0.917	0.93	0.93	+0.017 (+1.86%)	21,662,200
13 Apr 2020	CNY	0.915	0.917	0.911	0.913	0.913	-0.006 (-0.65%)	15,485,500