| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | CNY | 1.001 | 1.001 | 0.965 | 0.975 | 0.975 | -0.03 (-2.99%) | 21,627,700 |
| 22 Jan 2020 | CNY | 0.999 | 1.007 | 0.982 | 1.005 | 1.005 | +0.005 (+0.50%) | 19,459,030 |
| 21 Jan 2020 | CNY | 1.009 | 1.01 | 0.999 | 1 | 1 | -0.017 (-1.67%) | 26,918,980 |
| 20 Jan 2020 | CNY | 1.009 | 1.018 | 1.009 | 1.017 | 1.017 | +0.008 (+0.79%) | 27,211,180 |
| 17 Jan 2020 | CNY | 1.008 | 1.015 | 1.007 | 1.009 | 1.009 | +0.001 (+0.10%) | 10,215,763 |
| 16 Jan 2020 | CNY | 1.009 | 1.012 | 1.006 | 1.008 | 1.008 | -0.001 (-0.10%) | 11,646,400 |
| 15 Jan 2020 | CNY | 1.017 | 1.017 | 1.007 | 1.009 | 1.009 | -0.008 (-0.79%) | 17,365,235 |
| 14 Jan 2020 | CNY | 1.023 | 1.025 | 1.016 | 1.017 | 1.017 | -0.005 (-0.49%) | 16,191,499 |
| 13 Jan 2020 | CNY | 1.009 | 1.023 | 1.008 | 1.022 | 1.022 | +0.01 (+0.99%) | 57,060,869 |
| 10 Jan 2020 | CNY | 1.012 | 1.014 | 1.007 | 1.012 | 1.012 | 0.0 (0.0%) | 133,994,976 |
