Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.977 | 0.977 | 0.964 | 0.971 | 0.971 | -0.007 (-0.72%) | 12,490,300 |
24 Nov 2023 | CNY | 0.984 | 0.984 | 0.975 | 0.978 | 0.978 | -0.007 (-0.71%) | 10,910,100 |
23 Nov 2023 | CNY | 0.979 | 0.985 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 13,375,200 |
22 Nov 2023 | CNY | 0.986 | 0.988 | 0.979 | 0.98 | 0.98 | -0.011 (-1.11%) | 13,133,400 |
21 Nov 2023 | CNY | 0.988 | 0.999 | 0.987 | 0.991 | 0.991 | +0.003 (+0.30%) | 16,574,300 |
20 Nov 2023 | CNY | 0.988 | 0.991 | 0.978 | 0.988 | 0.988 | +0.004 (+0.41%) | 15,874,400 |
17 Nov 2023 | CNY | 0.988 | 0.988 | 0.979 | 0.984 | 0.984 | -0.001 (-0.10%) | 14,809,500 |
16 Nov 2023 | CNY | 0.998 | 0.998 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 13,011,800 |
15 Nov 2023 | CNY | 0.996 | 1 | 0.992 | 0.995 | 0.995 | +0.006 (+0.61%) | 14,813,800 |
14 Nov 2023 | CNY | 0.989 | 0.994 | 0.985 | 0.989 | 0.989 | 0.0 (0.0%) | 13,889,900 |
13 Nov 2023 | CNY | 0.995 | 0.995 | 0.984 | 0.989 | 0.989 | -0.001 (-0.10%) | 19,635,900 |
10 Nov 2023 | CNY | 0.997 | 0.997 | 0.987 | 0.99 | 0.99 | -0.007 (-0.70%) | 14,412,000 |
9 Nov 2023 | CNY | 0.995 | 1 | 0.994 | 0.997 | 0.997 | 0.0 (0.0%) | 16,879,000 |
8 Nov 2023 | CNY | 1 | 1.001 | 0.99 | 0.997 | 0.997 | -0.002 (-0.20%) | 19,903,200 |
7 Nov 2023 | CNY | 1.002 | 1.002 | 0.993 | 0.999 | 0.999 | -0.004 (-0.40%) | 13,538,200 |
6 Nov 2023 | CNY | 0.995 | 1.004 | 0.995 | 1.003 | 1.003 | +0.013 (+1.31%) | 16,463,000 |
3 Nov 2023 | CNY | 0.98 | 0.993 | 0.98 | 0.99 | 0.99 | +0.008 (+0.81%) | 13,760,500 |
2 Nov 2023 | CNY | 0.991 | 0.993 | 0.981 | 0.982 | 0.982 | -0.004 (-0.41%) | 21,609,200 |
1 Nov 2023 | CNY | 0.993 | 0.993 | 0.983 | 0.986 | 0.986 | -0.001 (-0.10%) | 23,198,600 |
31 Oct 2023 | CNY | 0.988 | 0.99 | 0.981 | 0.987 | 0.987 | -0.001 (-0.10%) | 13,261,100 |
30 Oct 2023 | CNY | 0.981 | 0.992 | 0.98 | 0.988 | 0.988 | +0.002 (+0.20%) | 15,238,800 |
27 Oct 2023 | CNY | 0.97 | 0.989 | 0.967 | 0.986 | 0.986 | +0.013 (+1.34%) | 26,563,900 |
26 Oct 2023 | CNY | 0.962 | 0.973 | 0.962 | 0.973 | 0.973 | +0.005 (+0.52%) | 19,796,400 |
25 Oct 2023 | CNY | 0.968 | 0.977 | 0.968 | 0.968 | 0.968 | +0.006 (+0.62%) | 28,350,300 |
24 Oct 2023 | CNY | 0.968 | 0.968 | 0.954 | 0.962 | 0.962 | +0.001 (+0.10%) | 21,840,100 |
23 Oct 2023 | CNY | 0.972 | 0.979 | 0.952 | 0.961 | 0.961 | -0.011 (-1.13%) | 26,708,000 |
20 Oct 2023 | CNY | 0.977 | 0.978 | 0.968 | 0.972 | 0.972 | -0.006 (-0.61%) | 24,592,400 |
19 Oct 2023 | CNY | 0.994 | 0.994 | 0.975 | 0.978 | 0.978 | -0.018 (-1.81%) | 16,643,400 |
18 Oct 2023 | CNY | 1.002 | 1.002 | 0.995 | 0.996 | 0.996 | -0.008 (-0.80%) | 26,009,100 |
17 Oct 2023 | CNY | 1.003 | 1.005 | 0.999 | 1.004 | 1.004 | +0.003 (+0.30%) | 14,148,800 |