Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | CNY | 0.905 | 0.913 | 0.904 | 0.909 | 0.909 | +0.003 (+0.33%) | 21,388,300 |
20 Sep 2024 | CNY | 0.905 | 0.907 | 0.897 | 0.906 | 0.906 | +0.001 (+0.11%) | 21,909,700 |
19 Sep 2024 | CNY | 0.899 | 0.909 | 0.89 | 0.905 | 0.905 | +0.008 (+0.89%) | 20,917,400 |
18 Sep 2024 | CNY | 0.895 | 0.9 | 0.89 | 0.897 | 0.897 | +0.003 (+0.34%) | 20,144,000 |
13 Sep 2024 | CNY | 0.899 | 0.902 | 0.893 | 0.894 | 0.894 | -0.003 (-0.33%) | 17,018,200 |
12 Sep 2024 | CNY | 0.902 | 0.905 | 0.896 | 0.897 | 0.897 | -0.004 (-0.44%) | 18,796,100 |
11 Sep 2024 | CNY | 0.904 | 0.904 | 0.897 | 0.901 | 0.901 | -0.003 (-0.33%) | 17,894,400 |
10 Sep 2024 | CNY | 0.905 | 0.907 | 0.896 | 0.904 | 0.904 | +0.002 (+0.22%) | 25,727,800 |
9 Sep 2024 | CNY | 0.913 | 0.913 | 0.9 | 0.902 | 0.902 | -0.012 (-1.31%) | 20,588,400 |
6 Sep 2024 | CNY | 0.922 | 0.925 | 0.913 | 0.914 | 0.914 | -0.008 (-0.87%) | 13,857,400 |
5 Sep 2024 | CNY | 0.92 | 0.924 | 0.918 | 0.922 | 0.922 | +0.003 (+0.33%) | 11,203,000 |
4 Sep 2024 | CNY | 0.925 | 0.925 | 0.919 | 0.919 | 0.919 | -0.006 (-0.65%) | 19,617,300 |
3 Sep 2024 | CNY | 0.922 | 0.928 | 0.922 | 0.925 | 0.925 | +0.003 (+0.33%) | 10,940,900 |
2 Sep 2024 | CNY | 0.939 | 0.939 | 0.922 | 0.922 | 0.922 | -0.018 (-1.91%) | 16,541,600 |
30 Aug 2024 | CNY | 0.927 | 0.948 | 0.925 | 0.94 | 0.94 | +0.013 (+1.40%) | 19,848,200 |
29 Aug 2024 | CNY | 0.93 | 0.931 | 0.925 | 0.927 | 0.927 | -0.003 (-0.32%) | 11,903,300 |
28 Aug 2024 | CNY | 0.935 | 0.935 | 0.926 | 0.93 | 0.93 | -0.005 (-0.53%) | 15,736,300 |
27 Aug 2024 | CNY | 0.939 | 0.939 | 0.933 | 0.935 | 0.935 | -0.005 (-0.53%) | 11,637,600 |
26 Aug 2024 | CNY | 0.939 | 0.942 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 17,131,100 |
23 Aug 2024 | CNY | 0.935 | 0.942 | 0.934 | 0.94 | 0.94 | +0.004 (+0.43%) | 25,639,100 |
22 Aug 2024 | CNY | 0.939 | 0.939 | 0.933 | 0.936 | 0.936 | -0.002 (-0.21%) | 16,808,200 |
21 Aug 2024 | CNY | 0.941 | 0.942 | 0.934 | 0.938 | 0.938 | -0.003 (-0.32%) | 11,285,600 |
20 Aug 2024 | CNY | 0.95 | 0.95 | 0.937 | 0.941 | 0.941 | -0.005 (-0.53%) | 16,820,200 |
19 Aug 2024 | CNY | 0.942 | 0.953 | 0.942 | 0.946 | 0.946 | +0.003 (+0.32%) | 7,701,200 |
16 Aug 2024 | CNY | 0.943 | 0.946 | 0.941 | 0.943 | 0.943 | +0.001 (+0.11%) | 14,366,900 |
15 Aug 2024 | CNY | 0.933 | 0.947 | 0.93 | 0.942 | 0.942 | +0.009 (+0.96%) | 30,069,600 |
14 Aug 2024 | CNY | 0.942 | 0.942 | 0.932 | 0.933 | 0.933 | -0.007 (-0.74%) | 21,707,200 |
13 Aug 2024 | CNY | 0.939 | 0.941 | 0.934 | 0.94 | 0.94 | +0.001 (+0.11%) | 8,684,300 |
12 Aug 2024 | CNY | 0.94 | 0.942 | 0.937 | 0.939 | 0.939 | -0.001 (-0.11%) | 10,659,900 |
9 Aug 2024 | CNY | 0.948 | 0.95 | 0.94 | 0.94 | 0.94 | -0.004 (-0.42%) | 11,750,100 |