Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | CNY | 1.044 | 1.055 | 1.044 | 1.051 | 1.051 | +0.006 (+0.57%) | 15,882,400 |
29 Jun 2023 | CNY | 1.048 | 1.048 | 1.041 | 1.045 | 1.045 | -0.003 (-0.29%) | 10,654,800 |
28 Jun 2023 | CNY | 1.045 | 1.049 | 1.04 | 1.048 | 1.048 | 0.0 (0.0%) | 10,031,200 |
27 Jun 2023 | CNY | 1.039 | 1.05 | 1.038 | 1.048 | 1.048 | +0.008 (+0.77%) | 5,701,400 |
26 Jun 2023 | CNY | 1.05 | 1.05 | 1.037 | 1.04 | 1.04 | -0.013 (-1.23%) | 24,845,000 |
21 Jun 2023 | CNY | 1.06 | 1.067 | 1.053 | 1.053 | 1.053 | -0.015 (-1.40%) | 24,317,000 |
20 Jun 2023 | CNY | 1.065 | 1.071 | 1.062 | 1.068 | 1.068 | 0.0 (0.0%) | 16,331,300 |
19 Jun 2023 | CNY | 1.075 | 1.076 | 1.067 | 1.068 | 1.068 | -0.008 (-0.74%) | 9,807,700 |
16 Jun 2023 | CNY | 1.067 | 1.08 | 1.063 | 1.076 | 1.076 | +0.01 (+0.94%) | 16,705,800 |
15 Jun 2023 | CNY | 1.052 | 1.066 | 1.052 | 1.066 | 1.066 | +0.017 (+1.62%) | 21,620,900 |
14 Jun 2023 | CNY | 1.05 | 1.056 | 1.049 | 1.049 | 1.049 | +0.001 (+0.10%) | 17,575,900 |
13 Jun 2023 | CNY | 1.041 | 1.05 | 1.041 | 1.048 | 1.048 | +0.006 (+0.58%) | 18,923,200 |
12 Jun 2023 | CNY | 1.039 | 1.048 | 1.036 | 1.042 | 1.042 | 0.0 (0.0%) | 21,863,600 |
9 Jun 2023 | CNY | 1.038 | 1.042 | 1.035 | 1.042 | 1.042 | +0.005 (+0.48%) | 19,978,500 |
8 Jun 2023 | CNY | 1.027 | 1.041 | 1.025 | 1.037 | 1.037 | +0.009 (+0.88%) | 22,989,500 |
7 Jun 2023 | CNY | 1.042 | 1.044 | 1.026 | 1.028 | 1.028 | -0.004 (-0.39%) | 19,595,700 |
6 Jun 2023 | CNY | 1.039 | 1.049 | 1.031 | 1.032 | 1.032 | -0.01 (-0.96%) | 18,873,100 |
5 Jun 2023 | CNY | 1.047 | 1.047 | 1.038 | 1.042 | 1.042 | -0.004 (-0.38%) | 20,676,500 |
2 Jun 2023 | CNY | 1.037 | 1.048 | 1.037 | 1.046 | 1.046 | +0.014 (+1.36%) | 29,014,100 |
1 Jun 2023 | CNY | 1.03 | 1.04 | 1.027 | 1.032 | 1.032 | +0.002 (+0.19%) | 18,313,500 |
31 May 2023 | CNY | 1.032 | 1.037 | 1.025 | 1.03 | 1.03 | -0.009 (-0.87%) | 29,372,400 |
30 May 2023 | CNY | 1.038 | 1.041 | 1.026 | 1.039 | 1.039 | 0.0 (0.0%) | 29,238,900 |
29 May 2023 | CNY | 1.045 | 1.048 | 1.035 | 1.039 | 1.039 | -0.004 (-0.38%) | 27,901,100 |
26 May 2023 | CNY | 1.039 | 1.044 | 1.033 | 1.043 | 1.043 | +0.001 (+0.10%) | 33,026,500 |
25 May 2023 | CNY | 1.04 | 1.045 | 1.033 | 1.042 | 1.042 | -0.002 (-0.19%) | 37,762,700 |
24 May 2023 | CNY | 1.059 | 1.059 | 1.044 | 1.044 | 1.044 | -0.015 (-1.42%) | 24,666,900 |
23 May 2023 | CNY | 1.071 | 1.075 | 1.059 | 1.059 | 1.059 | -0.014 (-1.30%) | 27,539,200 |
22 May 2023 | CNY | 1.065 | 1.079 | 1.065 | 1.073 | 1.073 | +0.005 (+0.47%) | 24,462,200 |
19 May 2023 | CNY | 1.065 | 1.074 | 1.061 | 1.068 | 1.068 | -0.001 (-0.09%) | 20,606,500 |
18 May 2023 | CNY | 1.072 | 1.077 | 1.065 | 1.069 | 1.069 | -0.003 (-0.28%) | 23,111,400 |