Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | CNY | 1.085 | 1.094 | 1.079 | 1.094 | 1.094 | +0.009 (+0.83%) | 19,748,600 |
29 Mar 2023 | CNY | 1.083 | 1.089 | 1.082 | 1.085 | 1.085 | +0.002 (+0.18%) | 31,682,800 |
28 Mar 2023 | CNY | 1.082 | 1.088 | 1.081 | 1.083 | 1.083 | -0.003 (-0.28%) | 27,980,300 |
27 Mar 2023 | CNY | 1.089 | 1.089 | 1.08 | 1.086 | 1.086 | -0.005 (-0.46%) | 23,828,700 |
24 Mar 2023 | CNY | 1.094 | 1.094 | 1.088 | 1.091 | 1.091 | 0.0 (0.0%) | 26,694,900 |
23 Mar 2023 | CNY | 1.081 | 1.092 | 1.08 | 1.091 | 1.091 | +0.01 (+0.93%) | 21,606,800 |
22 Mar 2023 | CNY | 1.074 | 1.086 | 1.074 | 1.081 | 1.081 | +0.004 (+0.37%) | 21,378,800 |
21 Mar 2023 | CNY | 1.07 | 1.078 | 1.069 | 1.077 | 1.077 | +0.012 (+1.13%) | 38,483,900 |
20 Mar 2023 | CNY | 1.071 | 1.076 | 1.064 | 1.065 | 1.065 | -0.008 (-0.75%) | 24,475,300 |
17 Mar 2023 | CNY | 1.07 | 1.085 | 1.068 | 1.073 | 1.073 | +0.008 (+0.75%) | 45,780,900 |
16 Mar 2023 | CNY | 1.071 | 1.077 | 1.065 | 1.065 | 1.065 | -0.014 (-1.30%) | 24,879,768 |
15 Mar 2023 | CNY | 1.087 | 1.087 | 1.078 | 1.079 | 1.079 | +0.001 (+0.09%) | 16,422,000 |
14 Mar 2023 | CNY | 1.082 | 1.082 | 1.068 | 1.078 | 1.078 | -0.004 (-0.37%) | 24,719,600 |
13 Mar 2023 | CNY | 1.072 | 1.084 | 1.072 | 1.082 | 1.082 | +0.01 (+0.93%) | 19,140,700 |
10 Mar 2023 | CNY | 1.08 | 1.095 | 1.071 | 1.072 | 1.072 | -0.016 (-1.47%) | 24,875,700 |
9 Mar 2023 | CNY | 1.091 | 1.093 | 1.082 | 1.088 | 1.088 | -0.003 (-0.27%) | 22,862,600 |
8 Mar 2023 | CNY | 1.091 | 1.102 | 1.086 | 1.091 | 1.091 | -0.003 (-0.27%) | 23,497,200 |
7 Mar 2023 | CNY | 1.107 | 1.114 | 1.093 | 1.094 | 1.094 | -0.015 (-1.35%) | 27,514,100 |
6 Mar 2023 | CNY | 1.114 | 1.115 | 1.105 | 1.109 | 1.109 | -0.008 (-0.72%) | 28,689,200 |
3 Mar 2023 | CNY | 1.118 | 1.119 | 1.11 | 1.117 | 1.117 | +0.001 (+0.09%) | 23,713,600 |
2 Mar 2023 | CNY | 1.116 | 1.119 | 1.113 | 1.116 | 1.116 | 0.0 (0.0%) | 21,713,800 |
1 Mar 2023 | CNY | 1.103 | 1.12 | 1.099 | 1.116 | 1.116 | +0.013 (+1.18%) | 21,432,000 |
28 Feb 2023 | CNY | 1.098 | 1.103 | 1.089 | 1.103 | 1.103 | +0.009 (+0.82%) | 20,285,800 |
27 Feb 2023 | CNY | 1.095 | 1.099 | 1.091 | 1.094 | 1.094 | -0.006 (-0.55%) | 20,905,600 |
24 Feb 2023 | CNY | 1.107 | 1.107 | 1.094 | 1.1 | 1.1 | -0.01 (-0.90%) | 28,487,600 |
23 Feb 2023 | CNY | 1.112 | 1.116 | 1.105 | 1.11 | 1.11 | -0.001 (-0.09%) | 19,637,900 |
22 Feb 2023 | CNY | 1.115 | 1.119 | 1.109 | 1.111 | 1.111 | -0.009 (-0.80%) | 21,890,307 |
21 Feb 2023 | CNY | 1.118 | 1.123 | 1.115 | 1.12 | 1.12 | +0.001 (+0.09%) | 24,586,800 |
20 Feb 2023 | CNY | 1.091 | 1.119 | 1.089 | 1.119 | 1.119 | +0.028 (+2.57%) | 32,522,900 |
17 Feb 2023 | CNY | 1.11 | 1.11 | 1.09 | 1.091 | 1.091 | -0.017 (-1.53%) | 33,900,600 |