Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | CNY | 1.044 | 1.049 | 1.036 | 1.037 | 1.037 | -0.007 (-0.67%) | 58,235,200 |
15 Nov 2022 | CNY | 1.022 | 1.046 | 1.021 | 1.044 | 1.044 | +0.019 (+1.85%) | 49,720,100 |
14 Nov 2022 | CNY | 1.027 | 1.041 | 1.022 | 1.025 | 1.025 | 0.0 (0.0%) | 43,342,100 |
11 Nov 2022 | CNY | 1.015 | 1.037 | 1.015 | 1.025 | 1.025 | +0.027 (+2.71%) | 40,492,300 |
10 Nov 2022 | CNY | 1 | 1.002 | 0.991 | 0.998 | 0.998 | -0.005 (-0.50%) | 29,600,000 |
9 Nov 2022 | CNY | 1.018 | 1.018 | 1.003 | 1.003 | 1.003 | -0.011 (-1.08%) | 33,063,300 |
8 Nov 2022 | CNY | 1.02 | 1.023 | 1.009 | 1.014 | 1.014 | -0.007 (-0.69%) | 40,835,900 |
7 Nov 2022 | CNY | 1.015 | 1.026 | 1.015 | 1.021 | 1.021 | +0.002 (+0.20%) | 40,263,600 |
4 Nov 2022 | CNY | 0.981 | 1.025 | 0.981 | 1.019 | 1.019 | +0.033 (+3.35%) | 46,469,700 |
3 Nov 2022 | CNY | 0.99 | 0.993 | 0.982 | 0.986 | 0.986 | -0.008 (-0.80%) | 52,818,100 |
2 Nov 2022 | CNY | 0.985 | 1.002 | 0.98 | 0.994 | 0.994 | +0.009 (+0.91%) | 45,163,200 |
1 Nov 2022 | CNY | 0.955 | 0.986 | 0.949 | 0.985 | 0.985 | +0.035 (+3.68%) | 39,391,500 |
31 Oct 2022 | CNY | 0.954 | 0.962 | 0.946 | 0.95 | 0.95 | -0.009 (-0.94%) | 44,674,800 |
28 Oct 2022 | CNY | 0.982 | 0.982 | 0.956 | 0.959 | 0.959 | -0.023 (-2.34%) | 42,012,700 |
27 Oct 2022 | CNY | 0.995 | 0.998 | 0.982 | 0.982 | 0.982 | -0.007 (-0.71%) | 45,887,900 |
26 Oct 2022 | CNY | 0.981 | 1.003 | 0.981 | 0.989 | 0.989 | +0.008 (+0.82%) | 44,568,200 |
25 Oct 2022 | CNY | 0.984 | 0.995 | 0.975 | 0.981 | 0.981 | -0.004 (-0.41%) | 45,598,600 |
24 Oct 2022 | CNY | 1.011 | 1.02 | 0.978 | 0.985 | 0.985 | -0.028 (-2.76%) | 46,434,080 |
21 Oct 2022 | CNY | 1.018 | 1.02 | 1.007 | 1.013 | 1.013 | -0.005 (-0.49%) | 41,112,500 |
20 Oct 2022 | CNY | 1.017 | 1.03 | 1.009 | 1.018 | 1.018 | -0.004 (-0.39%) | 36,873,400 |
19 Oct 2022 | CNY | 1.034 | 1.038 | 1.021 | 1.022 | 1.022 | -0.015 (-1.45%) | 33,926,400 |
18 Oct 2022 | CNY | 1.041 | 1.044 | 1.033 | 1.037 | 1.037 | 0.0 (0.0%) | 36,516,100 |
17 Oct 2022 | CNY | 1.037 | 1.039 | 1.029 | 1.037 | 1.037 | 0.0 (0.0%) | 41,333,000 |
14 Oct 2022 | CNY | 1.016 | 1.043 | 1.016 | 1.037 | 1.037 | +0.021 (+2.07%) | 38,549,900 |
13 Oct 2022 | CNY | 1.02 | 1.022 | 1.012 | 1.016 | 1.016 | -0.007 (-0.68%) | 34,709,600 |
12 Oct 2022 | CNY | 1.006 | 1.023 | 0.989 | 1.023 | 1.023 | +0.017 (+1.69%) | 42,123,800 |
11 Oct 2022 | CNY | 1.006 | 1.012 | 1.004 | 1.006 | 1.006 | -0.001 (-0.10%) | 31,852,700 |
10 Oct 2022 | CNY | 1.029 | 1.029 | 1.004 | 1.007 | 1.007 | -0.022 (-2.14%) | 34,646,500 |
30 Sep 2022 | CNY | 1.035 | 1.041 | 1.028 | 1.029 | 1.029 | -0.006 (-0.58%) | 47,760,400 |
29 Sep 2022 | CNY | 1.045 | 1.047 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 37,628,600 |