Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | CNY | 0.943 | 0.949 | 0.936 | 0.944 | 0.944 | +0.003 (+0.32%) | 10,964,700 |
7 Aug 2024 | CNY | 0.944 | 0.948 | 0.94 | 0.941 | 0.941 | -0.003 (-0.32%) | 16,135,000 |
6 Aug 2024 | CNY | 0.947 | 0.952 | 0.936 | 0.944 | 0.944 | 0.0 (0.0%) | 20,786,679 |
5 Aug 2024 | CNY | 0.953 | 0.961 | 0.943 | 0.944 | 0.944 | -0.011 (-1.15%) | 25,891,000 |
2 Aug 2024 | CNY | 0.96 | 0.964 | 0.953 | 0.955 | 0.955 | -0.01 (-1.04%) | 22,135,000 |
1 Aug 2024 | CNY | 0.973 | 0.974 | 0.964 | 0.965 | 0.965 | -0.007 (-0.72%) | 13,495,500 |
31 Jul 2024 | CNY | 0.952 | 0.972 | 0.948 | 0.972 | 0.972 | +0.023 (+2.42%) | 27,640,400 |
30 Jul 2024 | CNY | 0.955 | 0.956 | 0.946 | 0.949 | 0.949 | -0.006 (-0.63%) | 23,532,200 |
29 Jul 2024 | CNY | 0.962 | 0.962 | 0.955 | 0.955 | 0.955 | -0.006 (-0.62%) | 16,576,200 |
26 Jul 2024 | CNY | 0.96 | 0.965 | 0.956 | 0.961 | 0.961 | +0.002 (+0.21%) | 27,790,400 |
25 Jul 2024 | CNY | 0.96 | 0.962 | 0.954 | 0.959 | 0.959 | -0.006 (-0.62%) | 24,047,300 |
24 Jul 2024 | CNY | 0.97 | 0.972 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 19,071,000 |
23 Jul 2024 | CNY | 0.984 | 0.986 | 0.969 | 0.97 | 0.97 | -0.017 (-1.72%) | 22,185,400 |
22 Jul 2024 | CNY | 0.993 | 0.996 | 0.983 | 0.987 | 0.987 | -0.007 (-0.70%) | 18,804,300 |
19 Jul 2024 | CNY | 0.985 | 0.996 | 0.983 | 0.994 | 0.994 | +0.006 (+0.61%) | 23,762,700 |
18 Jul 2024 | CNY | 0.977 | 0.989 | 0.976 | 0.988 | 0.988 | +0.005 (+0.51%) | 29,563,400 |
17 Jul 2024 | CNY | 0.982 | 0.986 | 0.978 | 0.983 | 0.983 | +0.002 (+0.20%) | 14,274,000 |
16 Jul 2024 | CNY | 0.976 | 0.982 | 0.972 | 0.981 | 0.981 | +0.005 (+0.51%) | 19,900,900 |
15 Jul 2024 | CNY | 0.975 | 0.977 | 0.971 | 0.976 | 0.976 | +0.002 (+0.21%) | 15,422,600 |
12 Jul 2024 | CNY | 0.973 | 0.975 | 0.97 | 0.974 | 0.974 | +0.002 (+0.21%) | 19,690,700 |
11 Jul 2024 | CNY | 0.965 | 0.975 | 0.963 | 0.972 | 0.972 | +0.012 (+1.25%) | 25,339,800 |
10 Jul 2024 | CNY | 0.961 | 0.964 | 0.958 | 0.96 | 0.96 | -0.001 (-0.10%) | 17,528,200 |
9 Jul 2024 | CNY | 0.95 | 0.964 | 0.946 | 0.961 | 0.961 | +0.011 (+1.16%) | 24,286,500 |
8 Jul 2024 | CNY | 0.955 | 0.957 | 0.948 | 0.95 | 0.95 | -0.008 (-0.84%) | 20,184,500 |
5 Jul 2024 | CNY | 0.961 | 0.963 | 0.949 | 0.958 | 0.958 | -0.003 (-0.31%) | 29,191,100 |
4 Jul 2024 | CNY | 0.968 | 0.971 | 0.961 | 0.961 | 0.961 | -0.006 (-0.62%) | 23,589,000 |
3 Jul 2024 | CNY | 0.969 | 0.97 | 0.963 | 0.967 | 0.967 | -0.001 (-0.10%) | 12,899,100 |
2 Jul 2024 | CNY | 0.97 | 0.972 | 0.966 | 0.968 | 0.968 | -0.002 (-0.21%) | 14,272,400 |
1 Jul 2024 | CNY | 0.967 | 0.971 | 0.961 | 0.97 | 0.97 | +0.005 (+0.52%) | 26,166,300 |
28 Jun 2024 | CNY | 0.962 | 0.972 | 0.962 | 0.965 | 0.965 | +0.002 (+0.21%) | 23,789,900 |