Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 0.964 | 0.969 | 0.962 | 0.963 | 0.963 | -0.006 (-0.62%) | 17,644,900 |
26 Jun 2024 | CNY | 0.963 | 0.97 | 0.959 | 0.969 | 0.969 | +0.006 (+0.62%) | 25,433,500 |
25 Jun 2024 | CNY | 0.969 | 0.971 | 0.958 | 0.963 | 0.963 | -0.006 (-0.62%) | 22,769,800 |
24 Jun 2024 | CNY | 0.971 | 0.976 | 0.967 | 0.969 | 0.969 | -0.006 (-0.62%) | 24,117,100 |
21 Jun 2024 | CNY | 0.971 | 0.98 | 0.968 | 0.975 | 0.975 | -0.001 (-0.10%) | 30,163,300 |
20 Jun 2024 | CNY | 0.983 | 0.983 | 0.974 | 0.976 | 0.976 | -0.005 (-0.51%) | 21,084,700 |
19 Jun 2024 | CNY | 0.986 | 0.986 | 0.98 | 0.981 | 0.981 | -0.005 (-0.51%) | 18,298,800 |
18 Jun 2024 | CNY | 0.982 | 0.987 | 0.981 | 0.986 | 0.986 | +0.004 (+0.41%) | 30,281,600 |
17 Jun 2024 | CNY | 0.984 | 0.984 | 0.979 | 0.982 | 0.982 | -0.003 (-0.30%) | 14,841,300 |
14 Jun 2024 | CNY | 0.98 | 0.986 | 0.974 | 0.985 | 0.985 | +0.006 (+0.61%) | 22,554,300 |
13 Jun 2024 | CNY | 0.984 | 0.986 | 0.976 | 0.979 | 0.979 | -0.003 (-0.31%) | 22,234,400 |
12 Jun 2024 | CNY | 0.984 | 0.985 | 0.98 | 0.982 | 0.982 | -0.002 (-0.20%) | 16,395,600 |
11 Jun 2024 | CNY | 0.99 | 0.99 | 0.979 | 0.984 | 0.984 | -0.006 (-0.61%) | 21,211,400 |
7 Jun 2024 | CNY | 1.001 | 1.001 | 0.985 | 0.99 | 0.99 | -0.007 (-0.70%) | 23,575,400 |
6 Jun 2024 | CNY | 0.997 | 1.005 | 0.993 | 0.997 | 0.997 | 0.0 (0.0%) | 30,136,300 |
5 Jun 2024 | CNY | 0.997 | 1.003 | 0.996 | 0.997 | 0.997 | -0.004 (-0.40%) | 16,974,800 |
4 Jun 2024 | CNY | 0.993 | 1.004 | 0.989 | 1.001 | 1.001 | +0.007 (+0.70%) | 22,829,990 |
3 Jun 2024 | CNY | 0.992 | 0.996 | 0.988 | 0.994 | 0.994 | +0.002 (+0.20%) | 23,848,200 |
31 May 2024 | CNY | 0.997 | 1.001 | 0.991 | 0.992 | 0.992 | -0.005 (-0.50%) | 20,983,900 |
30 May 2024 | CNY | 0.999 | 1.003 | 0.993 | 0.997 | 0.997 | -0.002 (-0.20%) | 16,936,000 |
29 May 2024 | CNY | 1 | 1.005 | 0.997 | 0.999 | 0.999 | 0.0 (0.0%) | 18,730,600 |
28 May 2024 | CNY | 1.003 | 1.005 | 0.997 | 0.999 | 0.999 | -0.006 (-0.60%) | 24,731,500 |
27 May 2024 | CNY | 0.998 | 1.006 | 0.997 | 1.005 | 1.005 | +0.007 (+0.70%) | 34,594,400 |
24 May 2024 | CNY | 1.007 | 1.009 | 0.996 | 0.998 | 0.998 | -0.01 (-0.99%) | 26,334,100 |
23 May 2024 | CNY | 1.018 | 1.018 | 1.005 | 1.008 | 1.008 | -0.011 (-1.08%) | 33,798,500 |
22 May 2024 | CNY | 1.013 | 1.021 | 1.013 | 1.019 | 1.019 | +0.003 (+0.30%) | 27,707,200 |
21 May 2024 | CNY | 1.023 | 1.023 | 1.012 | 1.016 | 1.016 | -0.003 (-0.29%) | 26,247,500 |
20 May 2024 | CNY | 1.018 | 1.024 | 1.016 | 1.019 | 1.019 | +0.001 (+0.10%) | 24,498,300 |
17 May 2024 | CNY | 1.005 | 1.019 | 1.004 | 1.018 | 1.018 | +0.013 (+1.29%) | 24,872,100 |
16 May 2024 | CNY | 1.004 | 1.01 | 1.003 | 1.005 | 1.005 | +0.002 (+0.20%) | 22,103,600 |