Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 1.009 | 1.01 | 1.001 | 1.003 | 1.003 | -0.006 (-0.59%) | 17,919,000 |
14 May 2024 | CNY | 1.012 | 1.015 | 1.006 | 1.009 | 1.009 | -0.003 (-0.30%) | 17,025,500 |
13 May 2024 | CNY | 1.013 | 1.015 | 1.003 | 1.012 | 1.012 | 0.0 (0.0%) | 22,451,579 |
10 May 2024 | CNY | 1.014 | 1.015 | 1.005 | 1.012 | 1.012 | 0.0 (0.0%) | 19,689,700 |
9 May 2024 | CNY | 1.005 | 1.014 | 1.004 | 1.012 | 1.012 | +0.01 (+1.00%) | 23,817,100 |
8 May 2024 | CNY | 1.01 | 1.01 | 1.002 | 1.002 | 1.002 | -0.009 (-0.89%) | 19,222,900 |
7 May 2024 | CNY | 1.009 | 1.013 | 1.007 | 1.011 | 1.011 | +0.002 (+0.20%) | 19,387,400 |
6 May 2024 | CNY | 1.001 | 1.015 | 1.001 | 1.009 | 1.009 | +0.012 (+1.20%) | 16,504,600 |
30 Apr 2024 | CNY | 1.002 | 1.004 | 0.996 | 0.997 | 0.997 | -0.004 (-0.40%) | 21,130,800 |
29 Apr 2024 | CNY | 0.989 | 1.007 | 0.989 | 1.001 | 1.001 | +0.012 (+1.21%) | 26,539,000 |
26 Apr 2024 | CNY | 0.974 | 0.991 | 0.974 | 0.989 | 0.989 | +0.015 (+1.54%) | 13,393,500 |
25 Apr 2024 | CNY | 0.969 | 0.979 | 0.967 | 0.974 | 0.974 | +0.002 (+0.21%) | 17,852,200 |
24 Apr 2024 | CNY | 0.972 | 0.973 | 0.966 | 0.972 | 0.972 | +0.004 (+0.41%) | 16,666,600 |
23 Apr 2024 | CNY | 0.974 | 0.975 | 0.967 | 0.968 | 0.968 | -0.006 (-0.62%) | 25,827,100 |
22 Apr 2024 | CNY | 0.977 | 0.983 | 0.974 | 0.974 | 0.974 | -0.004 (-0.41%) | 22,629,900 |
19 Apr 2024 | CNY | 0.985 | 0.985 | 0.973 | 0.978 | 0.978 | -0.006 (-0.61%) | 25,000,300 |
18 Apr 2024 | CNY | 0.981 | 0.994 | 0.979 | 0.984 | 0.984 | -0.001 (-0.10%) | 20,600,757 |
17 Apr 2024 | CNY | 0.971 | 0.985 | 0.967 | 0.985 | 0.985 | +0.012 (+1.23%) | 25,670,900 |
16 Apr 2024 | CNY | 0.98 | 0.98 | 0.968 | 0.973 | 0.973 | -0.007 (-0.71%) | 28,463,200 |
15 Apr 2024 | CNY | 0.96 | 0.981 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 27,541,000 |
12 Apr 2024 | CNY | 0.969 | 0.97 | 0.957 | 0.96 | 0.96 | -0.008 (-0.83%) | 15,144,200 |
11 Apr 2024 | CNY | 0.967 | 0.972 | 0.963 | 0.968 | 0.968 | -0.001 (-0.10%) | 13,788,600 |
10 Apr 2024 | CNY | 0.974 | 0.975 | 0.963 | 0.969 | 0.969 | -0.007 (-0.72%) | 15,420,700 |
9 Apr 2024 | CNY | 0.981 | 0.981 | 0.972 | 0.976 | 0.976 | -0.001 (-0.10%) | 18,485,700 |
8 Apr 2024 | CNY | 0.984 | 0.984 | 0.976 | 0.977 | 0.977 | -0.009 (-0.91%) | 31,148,600 |
3 Apr 2024 | CNY | 0.989 | 0.989 | 0.982 | 0.986 | 0.986 | -0.002 (-0.20%) | 47,719,000 |
2 Apr 2024 | CNY | 0.993 | 0.993 | 0.986 | 0.988 | 0.988 | -0.004 (-0.40%) | 19,158,700 |
1 Apr 2024 | CNY | 0.979 | 0.995 | 0.979 | 0.992 | 0.992 | +0.016 (+1.64%) | 19,517,500 |
29 Mar 2024 | CNY | 0.969 | 0.976 | 0.969 | 0.976 | 0.976 | +0.005 (+0.51%) | 7,776,500 |
28 Mar 2024 | CNY | 0.968 | 0.981 | 0.963 | 0.971 | 0.971 | +0.003 (+0.31%) | 22,397,400 |