Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 0.977 | 0.978 | 0.967 | 0.968 | 0.968 | -0.009 (-0.92%) | 19,134,800 |
26 Mar 2024 | CNY | 0.975 | 0.98 | 0.972 | 0.977 | 0.977 | +0.003 (+0.31%) | 21,304,900 |
25 Mar 2024 | CNY | 0.977 | 0.984 | 0.973 | 0.974 | 0.974 | -0.005 (-0.51%) | 21,168,500 |
22 Mar 2024 | CNY | 0.989 | 0.989 | 0.972 | 0.979 | 0.979 | -0.01 (-1.01%) | 15,651,500 |
21 Mar 2024 | CNY | 0.992 | 0.994 | 0.987 | 0.989 | 0.989 | 0.0 (0.0%) | 12,105,100 |
20 Mar 2024 | CNY | 0.988 | 0.991 | 0.985 | 0.989 | 0.989 | 0.0 (0.0%) | 16,881,900 |
19 Mar 2024 | CNY | 0.994 | 0.996 | 0.987 | 0.989 | 0.989 | -0.005 (-0.50%) | 14,461,600 |
18 Mar 2024 | CNY | 0.989 | 0.995 | 0.986 | 0.994 | 0.994 | +0.008 (+0.81%) | 16,583,500 |
15 Mar 2024 | CNY | 0.979 | 0.987 | 0.975 | 0.986 | 0.986 | +0.003 (+0.31%) | 18,937,600 |
14 Mar 2024 | CNY | 0.987 | 0.993 | 0.978 | 0.983 | 0.983 | -0.004 (-0.41%) | 26,701,100 |
13 Mar 2024 | CNY | 0.992 | 0.992 | 0.984 | 0.987 | 0.987 | -0.005 (-0.50%) | 14,115,800 |
12 Mar 2024 | CNY | 0.993 | 0.996 | 0.987 | 0.992 | 0.992 | +0.001 (+0.10%) | 25,120,300 |
11 Mar 2024 | CNY | 0.979 | 0.991 | 0.977 | 0.991 | 0.991 | +0.013 (+1.33%) | 18,515,800 |
8 Mar 2024 | CNY | 0.975 | 0.98 | 0.97 | 0.978 | 0.978 | +0.003 (+0.31%) | 28,787,900 |
7 Mar 2024 | CNY | 0.978 | 0.985 | 0.972 | 0.975 | 0.975 | -0.006 (-0.61%) | 31,174,500 |
6 Mar 2024 | CNY | 0.98 | 0.988 | 0.979 | 0.981 | 0.981 | -0.003 (-0.30%) | 21,344,100 |
5 Mar 2024 | CNY | 0.974 | 0.984 | 0.97 | 0.984 | 0.984 | +0.007 (+0.72%) | 29,845,600 |
4 Mar 2024 | CNY | 0.977 | 0.979 | 0.971 | 0.977 | 0.977 | 0.0 (0.0%) | 23,119,300 |
1 Mar 2024 | CNY | 0.974 | 0.978 | 0.967 | 0.977 | 0.977 | +0.007 (+0.72%) | 14,370,100 |
29 Feb 2024 | CNY | 0.953 | 0.97 | 0.952 | 0.97 | 0.97 | +0.016 (+1.68%) | 22,575,300 |
28 Feb 2024 | CNY | 0.968 | 0.972 | 0.954 | 0.954 | 0.954 | -0.01 (-1.04%) | 26,641,400 |
27 Feb 2024 | CNY | 0.95 | 0.964 | 0.948 | 0.964 | 0.964 | +0.012 (+1.26%) | 14,013,700 |
26 Feb 2024 | CNY | 0.962 | 0.963 | 0.951 | 0.952 | 0.952 | -0.011 (-1.14%) | 21,213,614 |
23 Feb 2024 | CNY | 0.962 | 0.967 | 0.958 | 0.963 | 0.963 | +0.001 (+0.10%) | 26,594,900 |
22 Feb 2024 | CNY | 0.946 | 0.962 | 0.946 | 0.962 | 0.962 | +0.008 (+0.84%) | 32,934,500 |
21 Feb 2024 | CNY | 0.939 | 0.967 | 0.935 | 0.954 | 0.954 | +0.014 (+1.49%) | 37,274,800 |
20 Feb 2024 | CNY | 0.934 | 0.942 | 0.93 | 0.94 | 0.94 | +0.007 (+0.75%) | 35,006,800 |
19 Feb 2024 | CNY | 0.924 | 0.935 | 0.924 | 0.933 | 0.933 | +0.008 (+0.86%) | 46,265,300 |
8 Feb 2024 | CNY | 0.923 | 0.932 | 0.922 | 0.925 | 0.925 | +0.004 (+0.43%) | 45,606,900 |
7 Feb 2024 | CNY | 0.912 | 0.922 | 0.909 | 0.921 | 0.921 | +0.01 (+1.10%) | 45,728,300 |