Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | CNY | 0.926 | 0.928 | 0.921 | 0.926 | 0.926 | +0.001 (+0.11%) | 20,788,300 |
22 Dec 2023 | CNY | 0.922 | 0.929 | 0.916 | 0.925 | 0.925 | +0.003 (+0.33%) | 27,959,200 |
21 Dec 2023 | CNY | 0.912 | 0.925 | 0.91 | 0.922 | 0.922 | +0.009 (+0.99%) | 38,336,400 |
20 Dec 2023 | CNY | 0.923 | 0.924 | 0.912 | 0.913 | 0.913 | -0.009 (-0.98%) | 15,594,000 |
19 Dec 2023 | CNY | 0.922 | 0.925 | 0.916 | 0.922 | 0.922 | +0.001 (+0.11%) | 20,767,900 |
18 Dec 2023 | CNY | 0.921 | 0.928 | 0.915 | 0.921 | 0.921 | -0.003 (-0.32%) | 33,154,700 |
15 Dec 2023 | CNY | 0.927 | 0.937 | 0.922 | 0.924 | 0.924 | -0.002 (-0.22%) | 18,615,100 |
14 Dec 2023 | CNY | 0.931 | 0.938 | 0.925 | 0.926 | 0.926 | -0.005 (-0.54%) | 15,711,000 |
13 Dec 2023 | CNY | 0.947 | 0.947 | 0.93 | 0.931 | 0.931 | -0.016 (-1.69%) | 15,631,100 |
12 Dec 2023 | CNY | 0.945 | 0.947 | 0.94 | 0.947 | 0.947 | +0.001 (+0.11%) | 18,773,500 |
11 Dec 2023 | CNY | 0.94 | 0.948 | 0.925 | 0.946 | 0.946 | +0.006 (+0.64%) | 24,106,800 |
8 Dec 2023 | CNY | 0.943 | 0.943 | 0.933 | 0.94 | 0.94 | +0.002 (+0.21%) | 13,413,800 |
7 Dec 2023 | CNY | 0.938 | 0.94 | 0.93 | 0.938 | 0.938 | 0.0 (0.0%) | 14,919,900 |
6 Dec 2023 | CNY | 0.939 | 0.944 | 0.932 | 0.938 | 0.938 | -0.001 (-0.11%) | 12,573,600 |
5 Dec 2023 | CNY | 0.956 | 0.956 | 0.938 | 0.939 | 0.939 | -0.017 (-1.78%) | 20,545,300 |
4 Dec 2023 | CNY | 0.961 | 0.964 | 0.955 | 0.956 | 0.956 | -0.006 (-0.62%) | 19,052,100 |
1 Dec 2023 | CNY | 0.967 | 0.967 | 0.954 | 0.962 | 0.962 | -0.005 (-0.52%) | 14,584,300 |
30 Nov 2023 | CNY | 0.965 | 0.968 | 0.962 | 0.967 | 0.967 | +0.002 (+0.21%) | 13,052,100 |
29 Nov 2023 | CNY | 0.971 | 0.971 | 0.961 | 0.965 | 0.965 | -0.006 (-0.62%) | 10,136,000 |
28 Nov 2023 | CNY | 0.97 | 0.974 | 0.967 | 0.971 | 0.971 | 0.0 (0.0%) | 10,014,600 |
27 Nov 2023 | CNY | 0.977 | 0.977 | 0.964 | 0.971 | 0.971 | -0.007 (-0.72%) | 12,490,300 |
24 Nov 2023 | CNY | 0.984 | 0.984 | 0.975 | 0.978 | 0.978 | -0.007 (-0.71%) | 10,910,100 |
23 Nov 2023 | CNY | 0.979 | 0.985 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 13,375,200 |
22 Nov 2023 | CNY | 0.986 | 0.988 | 0.979 | 0.98 | 0.98 | -0.011 (-1.11%) | 13,133,400 |
21 Nov 2023 | CNY | 0.988 | 0.999 | 0.987 | 0.991 | 0.991 | +0.003 (+0.30%) | 16,574,300 |
20 Nov 2023 | CNY | 0.988 | 0.991 | 0.978 | 0.988 | 0.988 | +0.004 (+0.41%) | 15,874,400 |
17 Nov 2023 | CNY | 0.988 | 0.988 | 0.979 | 0.984 | 0.984 | -0.001 (-0.10%) | 14,809,500 |
16 Nov 2023 | CNY | 0.998 | 0.998 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 13,011,800 |
15 Nov 2023 | CNY | 0.996 | 1 | 0.992 | 0.995 | 0.995 | +0.006 (+0.61%) | 14,813,800 |
14 Nov 2023 | CNY | 0.989 | 0.994 | 0.985 | 0.989 | 0.989 | 0.0 (0.0%) | 13,889,900 |