Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 0.995 | 0.995 | 0.984 | 0.989 | 0.989 | -0.001 (-0.10%) | 19,635,900 |
10 Nov 2023 | CNY | 0.997 | 0.997 | 0.987 | 0.99 | 0.99 | -0.007 (-0.70%) | 14,412,000 |
9 Nov 2023 | CNY | 0.995 | 1 | 0.994 | 0.997 | 0.997 | 0.0 (0.0%) | 16,879,000 |
8 Nov 2023 | CNY | 1 | 1.001 | 0.99 | 0.997 | 0.997 | -0.002 (-0.20%) | 19,903,200 |
7 Nov 2023 | CNY | 1.002 | 1.002 | 0.993 | 0.999 | 0.999 | -0.004 (-0.40%) | 13,538,200 |
6 Nov 2023 | CNY | 0.995 | 1.004 | 0.995 | 1.003 | 1.003 | +0.013 (+1.31%) | 16,463,000 |
3 Nov 2023 | CNY | 0.98 | 0.993 | 0.98 | 0.99 | 0.99 | +0.008 (+0.81%) | 13,760,500 |
2 Nov 2023 | CNY | 0.991 | 0.993 | 0.981 | 0.982 | 0.982 | -0.004 (-0.41%) | 21,609,200 |
1 Nov 2023 | CNY | 0.993 | 0.993 | 0.983 | 0.986 | 0.986 | -0.001 (-0.10%) | 23,198,600 |
31 Oct 2023 | CNY | 0.988 | 0.99 | 0.981 | 0.987 | 0.987 | -0.001 (-0.10%) | 13,261,100 |
30 Oct 2023 | CNY | 0.981 | 0.992 | 0.98 | 0.988 | 0.988 | +0.002 (+0.20%) | 15,238,800 |
27 Oct 2023 | CNY | 0.97 | 0.989 | 0.967 | 0.986 | 0.986 | +0.013 (+1.34%) | 26,563,900 |
26 Oct 2023 | CNY | 0.962 | 0.973 | 0.962 | 0.973 | 0.973 | +0.005 (+0.52%) | 19,796,400 |
25 Oct 2023 | CNY | 0.968 | 0.977 | 0.968 | 0.968 | 0.968 | +0.006 (+0.62%) | 28,350,300 |
24 Oct 2023 | CNY | 0.968 | 0.968 | 0.954 | 0.962 | 0.962 | +0.001 (+0.10%) | 21,840,100 |
23 Oct 2023 | CNY | 0.972 | 0.979 | 0.952 | 0.961 | 0.961 | -0.011 (-1.13%) | 26,708,000 |
20 Oct 2023 | CNY | 0.977 | 0.978 | 0.968 | 0.972 | 0.972 | -0.006 (-0.61%) | 24,592,400 |
19 Oct 2023 | CNY | 0.994 | 0.994 | 0.975 | 0.978 | 0.978 | -0.018 (-1.81%) | 16,643,400 |
18 Oct 2023 | CNY | 1.002 | 1.002 | 0.995 | 0.996 | 0.996 | -0.008 (-0.80%) | 26,009,100 |
17 Oct 2023 | CNY | 1.003 | 1.005 | 0.999 | 1.004 | 1.004 | +0.003 (+0.30%) | 14,148,800 |
16 Oct 2023 | CNY | 1.01 | 1.013 | 0.997 | 1.001 | 1.001 | -0.011 (-1.09%) | 17,273,100 |
13 Oct 2023 | CNY | 1.021 | 1.021 | 1.009 | 1.012 | 1.012 | -0.009 (-0.88%) | 14,268,600 |
12 Oct 2023 | CNY | 1.014 | 1.025 | 1.014 | 1.021 | 1.021 | +0.009 (+0.89%) | 16,776,100 |
11 Oct 2023 | CNY | 1.015 | 1.019 | 1.01 | 1.012 | 1.012 | +0.002 (+0.20%) | 16,984,700 |
10 Oct 2023 | CNY | 1.018 | 1.024 | 1.009 | 1.01 | 1.01 | -0.008 (-0.79%) | 16,784,300 |
9 Oct 2023 | CNY | 1.02 | 1.02 | 1.005 | 1.018 | 1.018 | -0.002 (-0.20%) | 22,372,600 |
28 Sep 2023 | CNY | 1.026 | 1.029 | 1.018 | 1.02 | 1.02 | -0.004 (-0.39%) | 17,775,600 |
27 Sep 2023 | CNY | 1.021 | 1.031 | 1.02 | 1.024 | 1.024 | +0.003 (+0.29%) | 8,008,200 |
26 Sep 2023 | CNY | 1.026 | 1.029 | 1.02 | 1.021 | 1.021 | -0.006 (-0.58%) | 9,436,200 |
25 Sep 2023 | CNY | 1.034 | 1.034 | 1.025 | 1.027 | 1.027 | -0.007 (-0.68%) | 17,721,400 |