Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 1.301 | 1.309 | 1.292 | 1.298 | 1.298 | 0.0 (0.0%) | 32,747,800 |
27 Feb 2024 | CNY | 1.288 | 1.303 | 1.288 | 1.298 | 1.298 | +0.004 (+0.31%) | 38,776,110 |
26 Feb 2024 | CNY | 1.316 | 1.318 | 1.293 | 1.294 | 1.294 | -0.022 (-1.67%) | 44,588,160 |
23 Feb 2024 | CNY | 1.323 | 1.33 | 1.313 | 1.316 | 1.316 | -0.007 (-0.53%) | 46,226,200 |
22 Feb 2024 | CNY | 1.316 | 1.323 | 1.31 | 1.323 | 1.323 | +0.005 (+0.38%) | 45,433,500 |
21 Feb 2024 | CNY | 1.312 | 1.33 | 1.306 | 1.318 | 1.318 | +0.005 (+0.38%) | 37,217,800 |
20 Feb 2024 | CNY | 1.301 | 1.315 | 1.293 | 1.313 | 1.313 | +0.013 (+1%) | 27,132,100 |
19 Feb 2024 | CNY | 1.281 | 1.3 | 1.269 | 1.3 | 1.3 | +0.019 (+1.48%) | 140,548,700 |
8 Feb 2024 | CNY | 1.283 | 1.287 | 1.273 | 1.281 | 1.281 | -0.002 (-0.16%) | 49,711,400 |
7 Feb 2024 | CNY | 1.268 | 1.285 | 1.26 | 1.283 | 1.283 | +0.009 (+0.71%) | 55,643,500 |
6 Feb 2024 | CNY | 1.257 | 1.275 | 1.243 | 1.274 | 1.274 | +0.016 (+1.27%) | 218,196,700 |
5 Feb 2024 | CNY | 1.225 | 1.259 | 1.222 | 1.258 | 1.258 | +0.018 (+1.45%) | 47,867,300 |
2 Feb 2024 | CNY | 1.24 | 1.254 | 1.215 | 1.24 | 1.24 | 0.0 (0.0%) | 43,726,300 |
1 Feb 2024 | CNY | 1.245 | 1.246 | 1.234 | 1.24 | 1.24 | -0.006 (-0.48%) | 27,108,900 |
31 Jan 2024 | CNY | 1.24 | 1.251 | 1.236 | 1.246 | 1.246 | +0.001 (+0.08%) | 27,857,600 |
30 Jan 2024 | CNY | 1.259 | 1.262 | 1.242 | 1.245 | 1.245 | -0.012 (-0.95%) | 46,188,100 |
29 Jan 2024 | CNY | 1.249 | 1.267 | 1.248 | 1.257 | 1.257 | +0.009 (+0.72%) | 39,420,300 |
26 Jan 2024 | CNY | 1.234 | 1.249 | 1.228 | 1.248 | 1.248 | +0.018 (+1.46%) | 89,859,100 |
25 Jan 2024 | CNY | 1.205 | 1.231 | 1.205 | 1.23 | 1.23 | +0.029 (+2.41%) | 37,660,600 |
24 Jan 2024 | CNY | 1.182 | 1.203 | 1.179 | 1.201 | 1.201 | +0.025 (+2.13%) | 24,864,700 |
23 Jan 2024 | CNY | 1.164 | 1.182 | 1.16 | 1.176 | 1.176 | +0.002 (+0.17%) | 26,165,330 |
22 Jan 2024 | CNY | 1.198 | 1.198 | 1.165 | 1.174 | 1.174 | -0.023 (-1.92%) | 24,110,600 |
19 Jan 2024 | CNY | 1.197 | 1.202 | 1.188 | 1.197 | 1.197 | -0.004 (-0.33%) | 29,188,100 |
18 Jan 2024 | CNY | 1.202 | 1.202 | 1.169 | 1.201 | 1.201 | -0.002 (-0.17%) | 46,353,500 |
17 Jan 2024 | CNY | 1.218 | 1.218 | 1.202 | 1.203 | 1.203 | -0.015 (-1.23%) | 20,169,700 |
16 Jan 2024 | CNY | 1.213 | 1.218 | 1.205 | 1.218 | 1.218 | +0.007 (+0.58%) | 29,675,900 |
15 Jan 2024 | CNY | 1.201 | 1.213 | 1.199 | 1.211 | 1.211 | +0.011 (+0.92%) | 30,315,600 |
12 Jan 2024 | CNY | 1.19 | 1.205 | 1.189 | 1.2 | 1.2 | +0.006 (+0.50%) | 19,026,100 |
11 Jan 2024 | CNY | 1.198 | 1.198 | 1.19 | 1.194 | 1.194 | -0.004 (-0.33%) | 21,064,600 |
10 Jan 2024 | CNY | 1.199 | 1.199 | 1.194 | 1.198 | 1.198 | 0.0 (0.0%) | 16,786,100 |