Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 1.184 | 1.198 | 1.183 | 1.198 | 1.198 | +0.007 (+0.59%) | 22,003,900 |
8 Jan 2024 | CNY | 1.202 | 1.202 | 1.19 | 1.191 | 1.191 | -0.01 (-0.83%) | 20,651,300 |
5 Jan 2024 | CNY | 1.197 | 1.213 | 1.194 | 1.201 | 1.201 | +0.003 (+0.25%) | 19,994,600 |
4 Jan 2024 | CNY | 1.194 | 1.2 | 1.189 | 1.198 | 1.198 | +0.002 (+0.17%) | 24,124,100 |
3 Jan 2024 | CNY | 1.193 | 1.196 | 1.185 | 1.196 | 1.196 | +0.01 (+0.84%) | 17,654,900 |
2 Jan 2024 | CNY | 1.18 | 1.191 | 1.18 | 1.186 | 1.186 | +0.006 (+0.51%) | 19,839,800 |
29 Dec 2023 | CNY | 1.177 | 1.182 | 1.176 | 1.18 | 1.18 | +0.002 (+0.17%) | 42,530,200 |
28 Dec 2023 | CNY | 1.176 | 1.182 | 1.175 | 1.178 | 1.178 | 0.0 (0.0%) | 42,952,600 |
27 Dec 2023 | CNY | 1.17 | 1.178 | 1.165 | 1.178 | 1.178 | +0.007 (+0.60%) | 32,447,500 |
26 Dec 2023 | CNY | 1.168 | 1.172 | 1.167 | 1.171 | 1.171 | +0.004 (+0.34%) | 27,547,900 |
25 Dec 2023 | CNY | 1.165 | 1.168 | 1.161 | 1.167 | 1.167 | +0.001 (+0.09%) | 20,214,300 |
22 Dec 2023 | CNY | 1.164 | 1.17 | 1.161 | 1.166 | 1.166 | +0.002 (+0.17%) | 16,659,500 |
21 Dec 2023 | CNY | 1.161 | 1.164 | 1.153 | 1.164 | 1.164 | +0.003 (+0.26%) | 32,875,400 |
20 Dec 2023 | CNY | 1.166 | 1.172 | 1.16 | 1.161 | 1.161 | -0.004 (-0.34%) | 17,716,000 |
19 Dec 2023 | CNY | 1.169 | 1.169 | 1.161 | 1.165 | 1.165 | -0.004 (-0.34%) | 43,935,100 |
18 Dec 2023 | CNY | 1.179 | 1.179 | 1.163 | 1.169 | 1.169 | -0.141 (-10.76%) | 25,344,800 |
15 Dec 2023 | CNY | 1.323 | 1.323 | 1.309 | 1.31 | 1.31 | -0.009 (-0.68%) | 14,593,400 |
14 Dec 2023 | CNY | 1.318 | 1.325 | 1.317 | 1.319 | 1.319 | +0.001 (+0.08%) | 23,232,800 |
13 Dec 2023 | CNY | 1.329 | 1.333 | 1.318 | 1.318 | 1.318 | -0.009 (-0.68%) | 26,831,200 |
12 Dec 2023 | CNY | 1.32 | 1.329 | 1.316 | 1.327 | 1.327 | +0.007 (+0.53%) | 20,077,680 |
11 Dec 2023 | CNY | 1.319 | 1.326 | 1.3 | 1.32 | 1.32 | -0.001 (-0.08%) | 20,085,700 |
8 Dec 2023 | CNY | 1.318 | 1.328 | 1.316 | 1.321 | 1.321 | +0.003 (+0.23%) | 16,820,200 |
7 Dec 2023 | CNY | 1.316 | 1.323 | 1.308 | 1.318 | 1.318 | +0.003 (+0.23%) | 37,115,600 |
6 Dec 2023 | CNY | 1.322 | 1.322 | 1.31 | 1.315 | 1.315 | -0.007 (-0.53%) | 18,014,300 |
5 Dec 2023 | CNY | 1.336 | 1.338 | 1.321 | 1.322 | 1.322 | -0.016 (-1.20%) | 17,719,600 |
4 Dec 2023 | CNY | 1.34 | 1.342 | 1.311 | 1.338 | 1.338 | -0.002 (-0.15%) | 15,955,500 |
1 Dec 2023 | CNY | 1.339 | 1.342 | 1.335 | 1.34 | 1.34 | -0.001 (-0.07%) | 13,712,660 |
30 Nov 2023 | CNY | 1.333 | 1.341 | 1.332 | 1.341 | 1.341 | +0.008 (+0.60%) | 14,774,800 |
29 Nov 2023 | CNY | 1.34 | 1.341 | 1.331 | 1.333 | 1.333 | -0.008 (-0.60%) | 14,577,000 |
28 Nov 2023 | CNY | 1.343 | 1.343 | 1.334 | 1.341 | 1.341 | 0.0 (0.0%) | 15,638,300 |