| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 1.013 | 1.023 | 1.004 | 1.011 | 1.011 | -0.003 (-0.30%) | 12,583,500 |
| 16 Jul 2020 | CNY | 1.028 | 1.048 | 1.013 | 1.014 | 1.014 | -0.014 (-1.36%) | 9,102,400 |
| 15 Jul 2020 | CNY | 1.048 | 1.048 | 1.027 | 1.028 | 1.028 | -0.016 (-1.53%) | 7,469,300 |
| 14 Jul 2020 | CNY | 1.045 | 1.058 | 1.032 | 1.044 | 1.044 | -0.007 (-0.67%) | 11,056,200 |
| 13 Jul 2020 | CNY | 1.031 | 1.056 | 1.029 | 1.051 | 1.051 | +0.016 (+1.55%) | 10,328,700 |
| 10 Jul 2020 | CNY | 1.058 | 1.058 | 1.034 | 1.035 | 1.035 | -0.023 (-2.17%) | 10,366,200 |
| 9 Jul 2020 | CNY | 1.052 | 1.062 | 1.043 | 1.058 | 1.058 | +0.006 (+0.57%) | 17,402,400 |
| 8 Jul 2020 | CNY | 1.041 | 1.068 | 1.036 | 1.052 | 1.052 | +0.011 (+1.06%) | 21,146,400 |
| 7 Jul 2020 | CNY | 1.07 | 1.081 | 1.041 | 1.041 | 1.041 | -0.015 (-1.42%) | 21,005,400 |
| 6 Jul 2020 | CNY | 0.991 | 1.056 | 0.991 | 1.056 | 1.056 | +0.067 (+6.77%) | 42,033,500 |
| 3 Jul 2020 | CNY | 0.969 | 0.99 | 0.969 | 0.989 | 0.989 | +0.02 (+2.06%) | 12,473,100 |
| 2 Jul 2020 | CNY | 0.946 | 0.97 | 0.946 | 0.969 | 0.969 | +0.023 (+2.43%) | 11,593,300 |
| 1 Jul 2020 | CNY | 0.933 | 0.947 | 0.933 | 0.946 | 0.946 | +0.014 (+1.50%) | 7,593,900 |
| 30 Jun 2020 | CNY | 0.927 | 0.935 | 0.927 | 0.932 | 0.932 | +0.004 (+0.43%) | 13,068,000 |
| 29 Jun 2020 | CNY | 0.936 | 0.936 | 0.927 | 0.928 | 0.928 | -0.008 (-0.85%) | 10,396,700 |
| 24 Jun 2020 | CNY | 0.932 | 0.936 | 0.932 | 0.936 | 0.936 | +0.006 (+0.65%) | 8,208,300 |
| 23 Jun 2020 | CNY | 0.932 | 0.932 | 0.929 | 0.93 | 0.93 | -0.004 (-0.43%) | 4,548,300 |
| 22 Jun 2020 | CNY | 0.935 | 0.938 | 0.933 | 0.934 | 0.934 | -0.003 (-0.32%) | 12,044,900 |
| 19 Jun 2020 | CNY | 0.949 | 0.949 | 0.93 | 0.937 | 0.937 | +0.001 (+0.11%) | 10,146,200 |
| 18 Jun 2020 | CNY | 0.929 | 0.937 | 0.925 | 0.936 | 0.936 | +0.007 (+0.75%) | 11,029,200 |
| 17 Jun 2020 | CNY | 0.924 | 0.93 | 0.924 | 0.929 | 0.929 | +0.003 (+0.32%) | 12,296,900 |
| 16 Jun 2020 | CNY | 0.92 | 0.926 | 0.919 | 0.926 | 0.926 | +0.009 (+0.98%) | 12,810,300 |
| 15 Jun 2020 | CNY | 0.919 | 0.924 | 0.916 | 0.917 | 0.917 | -0.008 (-0.86%) | 14,957,500 |
| 12 Jun 2020 | CNY | 0.92 | 0.925 | 0.918 | 0.925 | 0.925 | -0.002 (-0.22%) | 14,597,800 |
| 11 Jun 2020 | CNY | 0.933 | 0.934 | 0.927 | 0.927 | 0.927 | -0.009 (-0.96%) | 14,588,600 |
| 10 Jun 2020 | CNY | 0.941 | 0.941 | 0.934 | 0.936 | 0.936 | -0.004 (-0.43%) | 13,640,500 |
| 9 Jun 2020 | CNY | 0.935 | 0.941 | 0.935 | 0.94 | 0.94 | +0.003 (+0.32%) | 12,507,000 |
| 8 Jun 2020 | CNY | 0.933 | 0.939 | 0.933 | 0.937 | 0.937 | +0.003 (+0.32%) | 9,112,800 |
| 5 Jun 2020 | CNY | 0.927 | 0.934 | 0.927 | 0.934 | 0.934 | +0.001 (+0.11%) | 14,034,400 |
| 4 Jun 2020 | CNY | 0.939 | 0.939 | 0.932 | 0.933 | 0.933 | -0.006 (-0.64%) | 8,941,700 |
