Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | CNY | 0.973 | 0.976 | 0.888 | 0.972 | 0.972 | -0.014 (-1.42%) | 4,586,400 |
12 Mar 2020 | CNY | 1 | 1 | 0.983 | 0.986 | 0.986 | -0.014 (-1.40%) | 4,393,900 |
11 Mar 2020 | CNY | 1.002 | 1.008 | 1 | 1 | 1 | -0.008 (-0.79%) | 2,901,700 |
10 Mar 2020 | CNY | 0.994 | 1.013 | 0.99 | 1.008 | 1.008 | +0.011 (+1.10%) | 10,814,200 |
9 Mar 2020 | CNY | 1.004 | 1.01 | 0.993 | 0.997 | 0.997 | -0.014 (-1.38%) | 6,294,900 |
6 Mar 2020 | CNY | 1.01 | 1.015 | 1.008 | 1.011 | 1.011 | -0.008 (-0.79%) | 6,142,900 |
5 Mar 2020 | CNY | 1.007 | 1.021 | 1.006 | 1.019 | 1.019 | +0.014 (+1.39%) | 46,618,100 |
4 Mar 2020 | CNY | 0.999 | 1.006 | 0.999 | 1.005 | 1.005 | +0.003 (+0.30%) | 15,123,100 |
3 Mar 2020 | CNY | 1.003 | 1.008 | 0.999 | 1.002 | 1.002 | +0.004 (+0.40%) | 29,950,800 |
2 Mar 2020 | CNY | 0.973 | 1.001 | 0.973 | 0.998 | 0.998 | +0.025 (+2.57%) | 22,379,100 |
28 Feb 2020 | CNY | 0.993 | 0.993 | 0.967 | 0.973 | 0.973 | -0.022 (-2.21%) | 18,164,200 |
27 Feb 2020 | CNY | 0.991 | 1.001 | 0.991 | 0.995 | 0.995 | +0.001 (+0.10%) | 17,093,400 |
26 Feb 2020 | CNY | 0.97 | 0.999 | 0.97 | 0.994 | 0.994 | 0.0 (0.0%) | 47,794,700 |