Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.347 | 1.348 | 1.332 | 1.341 | 1.341 | -0.003 (-0.22%) | 16,050,200 |
24 Nov 2023 | CNY | 1.342 | 1.344 | 1.34 | 1.344 | 1.344 | +0.002 (+0.15%) | 21,666,000 |
23 Nov 2023 | CNY | 1.343 | 1.343 | 1.334 | 1.342 | 1.342 | +0.004 (+0.30%) | 15,789,600 |
22 Nov 2023 | CNY | 1.342 | 1.345 | 1.338 | 1.338 | 1.338 | -0.005 (-0.37%) | 13,584,000 |
21 Nov 2023 | CNY | 1.336 | 1.349 | 1.336 | 1.343 | 1.343 | +0.007 (+0.52%) | 30,948,600 |
20 Nov 2023 | CNY | 1.334 | 1.338 | 1.33 | 1.336 | 1.336 | +0.002 (+0.15%) | 11,016,100 |
17 Nov 2023 | CNY | 1.336 | 1.336 | 1.328 | 1.334 | 1.334 | -0.001 (-0.07%) | 17,206,900 |
16 Nov 2023 | CNY | 1.339 | 1.34 | 1.334 | 1.335 | 1.335 | -0.004 (-0.30%) | 139,388,680 |
15 Nov 2023 | CNY | 1.334 | 1.339 | 1.333 | 1.339 | 1.339 | +0.007 (+0.53%) | 18,912,840 |
14 Nov 2023 | CNY | 1.329 | 1.333 | 1.326 | 1.332 | 1.332 | +0.003 (+0.23%) | 22,476,300 |
13 Nov 2023 | CNY | 1.331 | 1.332 | 1.321 | 1.329 | 1.329 | -0.002 (-0.15%) | 18,789,700 |
10 Nov 2023 | CNY | 1.338 | 1.338 | 1.326 | 1.331 | 1.331 | -0.007 (-0.52%) | 19,939,200 |
9 Nov 2023 | CNY | 1.328 | 1.338 | 1.328 | 1.338 | 1.338 | +0.005 (+0.38%) | 30,331,400 |
8 Nov 2023 | CNY | 1.337 | 1.337 | 1.327 | 1.333 | 1.333 | -0.005 (-0.37%) | 32,434,400 |
7 Nov 2023 | CNY | 1.338 | 1.34 | 1.332 | 1.338 | 1.338 | 0.0 (0.0%) | 16,514,400 |
6 Nov 2023 | CNY | 1.343 | 1.347 | 1.336 | 1.338 | 1.338 | -0.007 (-0.52%) | 23,916,800 |
3 Nov 2023 | CNY | 1.351 | 1.353 | 1.344 | 1.345 | 1.345 | -0.002 (-0.15%) | 29,709,700 |
2 Nov 2023 | CNY | 1.35 | 1.356 | 1.345 | 1.347 | 1.347 | 0.0 (0.0%) | 18,171,100 |
1 Nov 2023 | CNY | 1.347 | 1.349 | 1.34 | 1.347 | 1.347 | 0.0 (0.0%) | 21,467,900 |
31 Oct 2023 | CNY | 1.349 | 1.35 | 1.34 | 1.347 | 1.347 | -0.003 (-0.22%) | 29,777,500 |
30 Oct 2023 | CNY | 1.37 | 1.37 | 1.346 | 1.35 | 1.35 | -0.02 (-1.46%) | 42,187,200 |
27 Oct 2023 | CNY | 1.361 | 1.373 | 1.361 | 1.37 | 1.37 | +0.008 (+0.59%) | 23,554,900 |
26 Oct 2023 | CNY | 1.354 | 1.363 | 1.344 | 1.362 | 1.362 | +0.009 (+0.67%) | 25,969,900 |
25 Oct 2023 | CNY | 1.352 | 1.356 | 1.348 | 1.353 | 1.353 | +0.007 (+0.52%) | 28,290,300 |
24 Oct 2023 | CNY | 1.337 | 1.346 | 1.334 | 1.346 | 1.346 | +0.008 (+0.60%) | 19,342,000 |
23 Oct 2023 | CNY | 1.351 | 1.352 | 1.332 | 1.338 | 1.338 | -0.018 (-1.33%) | 24,945,400 |
20 Oct 2023 | CNY | 1.357 | 1.36 | 1.35 | 1.356 | 1.356 | -0.001 (-0.07%) | 40,463,200 |
19 Oct 2023 | CNY | 1.387 | 1.387 | 1.357 | 1.357 | 1.357 | -0.032 (-2.30%) | 22,762,200 |
18 Oct 2023 | CNY | 1.394 | 1.397 | 1.387 | 1.389 | 1.389 | -0.005 (-0.36%) | 26,610,500 |
17 Oct 2023 | CNY | 1.386 | 1.394 | 1.385 | 1.394 | 1.394 | +0.008 (+0.58%) | 23,069,000 |