Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 1.385 | 1.387 | 1.379 | 1.386 | 1.386 | +0.002 (+0.14%) | 22,580,600 |
13 Oct 2023 | CNY | 1.385 | 1.387 | 1.378 | 1.384 | 1.384 | -0.003 (-0.22%) | 25,621,800 |
12 Oct 2023 | CNY | 1.378 | 1.388 | 1.376 | 1.387 | 1.387 | +0.014 (+1.02%) | 22,798,800 |
11 Oct 2023 | CNY | 1.382 | 1.383 | 1.372 | 1.373 | 1.373 | -0.007 (-0.51%) | 32,631,700 |
10 Oct 2023 | CNY | 1.392 | 1.395 | 1.379 | 1.38 | 1.38 | -0.01 (-0.72%) | 29,302,100 |
9 Oct 2023 | CNY | 1.392 | 1.393 | 1.378 | 1.39 | 1.39 | -0.005 (-0.36%) | 25,909,000 |
28 Sep 2023 | CNY | 1.402 | 1.402 | 1.392 | 1.395 | 1.395 | -0.006 (-0.43%) | 17,587,600 |
27 Sep 2023 | CNY | 1.404 | 1.408 | 1.395 | 1.401 | 1.401 | -0.007 (-0.50%) | 29,686,400 |
26 Sep 2023 | CNY | 1.416 | 1.416 | 1.404 | 1.408 | 1.408 | -0.005 (-0.35%) | 30,127,200 |
25 Sep 2023 | CNY | 1.413 | 1.417 | 1.406 | 1.413 | 1.413 | 0.0 (0.0%) | 25,034,000 |
22 Sep 2023 | CNY | 1.406 | 1.414 | 1.398 | 1.413 | 1.413 | +0.006 (+0.43%) | 23,569,200 |
21 Sep 2023 | CNY | 1.412 | 1.414 | 1.4 | 1.407 | 1.407 | -0.006 (-0.42%) | 30,658,600 |
20 Sep 2023 | CNY | 1.414 | 1.416 | 1.406 | 1.413 | 1.413 | +0.004 (+0.28%) | 27,175,700 |
19 Sep 2023 | CNY | 1.399 | 1.412 | 1.399 | 1.409 | 1.409 | +0.01 (+0.71%) | 21,997,800 |
18 Sep 2023 | CNY | 1.394 | 1.402 | 1.39 | 1.399 | 1.399 | -0.001 (-0.07%) | 23,927,200 |
15 Sep 2023 | CNY | 1.413 | 1.413 | 1.394 | 1.4 | 1.4 | -0.007 (-0.50%) | 25,894,500 |
14 Sep 2023 | CNY | 1.398 | 1.408 | 1.393 | 1.407 | 1.407 | +0.011 (+0.79%) | 27,975,200 |
13 Sep 2023 | CNY | 1.394 | 1.401 | 1.389 | 1.396 | 1.396 | +0.002 (+0.14%) | 29,351,200 |
12 Sep 2023 | CNY | 1.396 | 1.396 | 1.391 | 1.394 | 1.394 | -0.002 (-0.14%) | 20,201,200 |
11 Sep 2023 | CNY | 1.378 | 1.397 | 1.378 | 1.396 | 1.396 | +0.014 (+1.01%) | 22,251,000 |
8 Sep 2023 | CNY | 1.39 | 1.39 | 1.378 | 1.382 | 1.382 | -0.005 (-0.36%) | 27,356,500 |
7 Sep 2023 | CNY | 1.396 | 1.4 | 1.387 | 1.387 | 1.387 | -0.009 (-0.64%) | 31,850,900 |
6 Sep 2023 | CNY | 1.399 | 1.399 | 1.39 | 1.396 | 1.396 | -0.004 (-0.29%) | 27,894,700 |
5 Sep 2023 | CNY | 1.41 | 1.41 | 1.393 | 1.4 | 1.4 | -0.01 (-0.71%) | 24,200,500 |
4 Sep 2023 | CNY | 1.384 | 1.41 | 1.384 | 1.41 | 1.41 | +0.026 (+1.88%) | 33,803,800 |
1 Sep 2023 | CNY | 1.374 | 1.384 | 1.372 | 1.384 | 1.384 | +0.012 (+0.87%) | 20,605,300 |
31 Aug 2023 | CNY | 1.371 | 1.379 | 1.366 | 1.372 | 1.372 | 0.0 (0.0%) | 26,263,100 |
30 Aug 2023 | CNY | 1.374 | 1.38 | 1.369 | 1.372 | 1.372 | -0.006 (-0.44%) | 48,113,200 |
29 Aug 2023 | CNY | 1.392 | 1.392 | 1.369 | 1.378 | 1.378 | -0.007 (-0.51%) | 31,945,900 |
28 Aug 2023 | CNY | 1.416 | 1.431 | 1.378 | 1.385 | 1.385 | +0.012 (+0.87%) | 27,114,300 |