Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 1.382 | 1.389 | 1.376 | 1.385 | 1.385 | -0.003 (-0.22%) | 24,587,300 |
16 Aug 2023 | CNY | 1.394 | 1.394 | 1.38 | 1.388 | 1.388 | 0.0 (0.0%) | 27,791,500 |
15 Aug 2023 | CNY | 1.387 | 1.391 | 1.374 | 1.388 | 1.388 | +0.013 (+0.95%) | 24,698,300 |
14 Aug 2023 | CNY | 1.377 | 1.4 | 1.364 | 1.375 | 1.375 | -0.005 (-0.36%) | 20,891,100 |
11 Aug 2023 | CNY | 1.405 | 1.405 | 1.379 | 1.38 | 1.38 | -0.023 (-1.64%) | 19,138,800 |
10 Aug 2023 | CNY | 1.401 | 1.405 | 1.396 | 1.403 | 1.403 | +0.001 (+0.07%) | 16,407,600 |
9 Aug 2023 | CNY | 1.401 | 1.402 | 1.396 | 1.402 | 1.402 | +0.001 (+0.07%) | 32,236,600 |
8 Aug 2023 | CNY | 1.407 | 1.407 | 1.394 | 1.401 | 1.401 | -0.001 (-0.07%) | 26,572,500 |
7 Aug 2023 | CNY | 1.414 | 1.414 | 1.4 | 1.402 | 1.402 | -0.012 (-0.85%) | 20,745,600 |
4 Aug 2023 | CNY | 1.417 | 1.427 | 1.412 | 1.414 | 1.414 | 0.0 (0.0%) | 19,173,350 |
3 Aug 2023 | CNY | 1.404 | 1.414 | 1.399 | 1.414 | 1.414 | +0.007 (+0.50%) | 20,301,000 |
2 Aug 2023 | CNY | 1.425 | 1.425 | 1.403 | 1.407 | 1.407 | -0.012 (-0.85%) | 20,199,900 |
1 Aug 2023 | CNY | 1.423 | 1.429 | 1.418 | 1.419 | 1.419 | -0.005 (-0.35%) | 23,073,500 |
31 Jul 2023 | CNY | 1.425 | 1.431 | 1.415 | 1.424 | 1.424 | +0.006 (+0.42%) | 21,115,800 |
28 Jul 2023 | CNY | 1.392 | 1.419 | 1.389 | 1.418 | 1.418 | +0.028 (+2.01%) | 14,548,600 |
27 Jul 2023 | CNY | 1.402 | 1.404 | 1.388 | 1.39 | 1.39 | -0.005 (-0.36%) | 15,954,800 |
26 Jul 2023 | CNY | 1.411 | 1.411 | 1.392 | 1.395 | 1.395 | -0.009 (-0.64%) | 19,509,300 |
25 Jul 2023 | CNY | 1.386 | 1.404 | 1.386 | 1.404 | 1.404 | +0.019 (+1.37%) | 17,453,000 |
24 Jul 2023 | CNY | 1.389 | 1.39 | 1.375 | 1.385 | 1.385 | +0.003 (+0.22%) | 14,988,900 |
21 Jul 2023 | CNY | 1.382 | 1.386 | 1.377 | 1.382 | 1.382 | -0.002 (-0.14%) | 16,114,900 |
20 Jul 2023 | CNY | 1.403 | 1.403 | 1.38 | 1.384 | 1.384 | -0.012 (-0.86%) | 17,265,000 |
19 Jul 2023 | CNY | 1.395 | 1.398 | 1.388 | 1.396 | 1.396 | +0.003 (+0.22%) | 15,266,300 |
18 Jul 2023 | CNY | 1.396 | 1.396 | 1.387 | 1.393 | 1.393 | -0.003 (-0.21%) | 15,623,000 |
17 Jul 2023 | CNY | 1.4 | 1.4 | 1.387 | 1.396 | 1.396 | -0.004 (-0.29%) | 15,186,900 |
14 Jul 2023 | CNY | 1.389 | 1.405 | 1.387 | 1.4 | 1.4 | +0.012 (+0.86%) | 12,609,600 |
13 Jul 2023 | CNY | 1.364 | 1.388 | 1.363 | 1.388 | 1.388 | +0.031 (+2.28%) | 22,603,000 |
12 Jul 2023 | CNY | 1.375 | 1.376 | 1.345 | 1.357 | 1.357 | -0.011 (-0.80%) | 12,690,400 |
11 Jul 2023 | CNY | 1.362 | 1.369 | 1.36 | 1.368 | 1.368 | +0.004 (+0.29%) | 11,663,400 |
10 Jul 2023 | CNY | 1.362 | 1.367 | 1.356 | 1.364 | 1.364 | +0.002 (+0.15%) | 12,694,300 |
7 Jul 2023 | CNY | 1.357 | 1.365 | 1.355 | 1.362 | 1.362 | +0.004 (+0.29%) | 11,609,800 |