Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | CNY | 1.396 | 1.396 | 1.387 | 1.393 | 1.393 | -0.003 (-0.21%) | 15,623,000 |
17 Jul 2023 | CNY | 1.4 | 1.4 | 1.387 | 1.396 | 1.396 | -0.004 (-0.29%) | 15,186,900 |
14 Jul 2023 | CNY | 1.389 | 1.405 | 1.387 | 1.4 | 1.4 | +0.012 (+0.86%) | 12,609,600 |
13 Jul 2023 | CNY | 1.364 | 1.388 | 1.363 | 1.388 | 1.388 | +0.031 (+2.28%) | 22,603,000 |
12 Jul 2023 | CNY | 1.375 | 1.376 | 1.345 | 1.357 | 1.357 | -0.011 (-0.80%) | 12,690,400 |
11 Jul 2023 | CNY | 1.362 | 1.369 | 1.36 | 1.368 | 1.368 | +0.004 (+0.29%) | 11,663,400 |
10 Jul 2023 | CNY | 1.362 | 1.367 | 1.356 | 1.364 | 1.364 | +0.002 (+0.15%) | 12,694,300 |
7 Jul 2023 | CNY | 1.357 | 1.365 | 1.355 | 1.362 | 1.362 | +0.004 (+0.29%) | 11,609,800 |
6 Jul 2023 | CNY | 1.359 | 1.367 | 1.356 | 1.358 | 1.358 | -0.003 (-0.22%) | 27,320,200 |
5 Jul 2023 | CNY | 1.364 | 1.367 | 1.358 | 1.361 | 1.361 | -0.003 (-0.22%) | 42,575,100 |
4 Jul 2023 | CNY | 1.371 | 1.371 | 1.359 | 1.364 | 1.364 | -0.009 (-0.66%) | 35,589,800 |
3 Jul 2023 | CNY | 1.362 | 1.373 | 1.36 | 1.373 | 1.373 | +0.014 (+1.03%) | 13,771,000 |
30 Jun 2023 | CNY | 1.35 | 1.36 | 1.347 | 1.359 | 1.359 | +0.009 (+0.67%) | 15,785,900 |
29 Jun 2023 | CNY | 1.345 | 1.352 | 1.342 | 1.35 | 1.35 | +0.005 (+0.37%) | 14,198,900 |
28 Jun 2023 | CNY | 1.339 | 1.347 | 1.332 | 1.345 | 1.345 | +0.006 (+0.45%) | 18,516,100 |
27 Jun 2023 | CNY | 1.321 | 1.342 | 1.316 | 1.339 | 1.339 | +0.023 (+1.75%) | 19,450,000 |
26 Jun 2023 | CNY | 1.339 | 1.339 | 1.315 | 1.316 | 1.316 | -0.023 (-1.72%) | 17,599,900 |
21 Jun 2023 | CNY | 1.346 | 1.351 | 1.335 | 1.339 | 1.339 | -0.007 (-0.52%) | 19,440,000 |
20 Jun 2023 | CNY | 1.361 | 1.361 | 1.344 | 1.346 | 1.346 | -0.012 (-0.88%) | 13,728,300 |
19 Jun 2023 | CNY | 1.367 | 1.367 | 1.349 | 1.358 | 1.358 | -0.003 (-0.22%) | 15,555,300 |
16 Jun 2023 | CNY | 1.36 | 1.367 | 1.359 | 1.361 | 1.361 | +0.001 (+0.07%) | 17,506,000 |
15 Jun 2023 | CNY | 1.364 | 1.365 | 1.354 | 1.36 | 1.36 | +0.003 (+0.22%) | 15,660,300 |
14 Jun 2023 | CNY | 1.365 | 1.371 | 1.356 | 1.357 | 1.357 | -0.003 (-0.22%) | 16,439,700 |
13 Jun 2023 | CNY | 1.363 | 1.363 | 1.354 | 1.36 | 1.36 | +0.004 (+0.29%) | 16,915,000 |
12 Jun 2023 | CNY | 1.375 | 1.375 | 1.356 | 1.356 | 1.356 | -0.017 (-1.24%) | 30,852,500 |
9 Jun 2023 | CNY | 1.365 | 1.373 | 1.358 | 1.373 | 1.373 | +0.008 (+0.59%) | 22,746,300 |
8 Jun 2023 | CNY | 1.346 | 1.365 | 1.336 | 1.365 | 1.365 | +0.021 (+1.56%) | 18,015,000 |
7 Jun 2023 | CNY | 1.329 | 1.346 | 1.329 | 1.344 | 1.344 | +0.008 (+0.60%) | 15,560,800 |
6 Jun 2023 | CNY | 1.348 | 1.357 | 1.331 | 1.336 | 1.336 | -0.01 (-0.74%) | 16,746,200 |
5 Jun 2023 | CNY | 1.356 | 1.356 | 1.335 | 1.346 | 1.346 | +0.005 (+0.37%) | 15,856,300 |