SHG:515510 - Harvest Fund Management Co Ltd - Harvest CSI 500 Growth Valuation Exchange Traded Fund Harvest Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jan 2023 CNY 1.442 1.442 1.442 1.442 1.442 0.0 (0.0%) 0
30 Jan 2023 CNY 1.444 1.457 1.442 1.442 1.442 +0.012 (+0.84%) 78,100
20 Jan 2023 CNY 1.415 1.43 1.415 1.43 1.43 +0.01 (+0.70%) 466,400
19 Jan 2023 CNY 1.428 1.428 1.411 1.42 1.42 +0.006 (+0.42%) 80,500
18 Jan 2023 CNY 1.414 1.418 1.413 1.414 1.414 +0.006 (+0.43%) 31,300
17 Jan 2023 CNY 1.411 1.411 1.407 1.408 1.408 -0.007 (-0.49%) 211,500
16 Jan 2023 CNY 1.401 1.415 1.401 1.415 1.415 +0.024 (+1.73%) 4,800
13 Jan 2023 CNY 1.39 1.391 1.387 1.391 1.391 +0.007 (+0.51%) 7,300
12 Jan 2023 CNY 1.386 1.389 1.384 1.384 1.384 +0.001 (+0.07%) 281,700
11 Jan 2023 CNY 1.373 1.399 1.349 1.383 1.383 -0.003 (-0.22%) 16,100
10 Jan 2023 CNY 1.386 1.386 1.386 1.386 1.386 -0.007 (-0.50%) 100
9 Jan 2023 CNY 1.397 1.397 1.39 1.393 1.393 +0.006 (+0.43%) 14,000
6 Jan 2023 CNY 1.377 1.389 1.377 1.387 1.387 +0.011 (+0.80%) 18,100
5 Jan 2023 CNY 1.368 1.377 1.367 1.376 1.376 +0.01 (+0.73%) 1,917,400
4 Jan 2023 CNY 1.369 1.369 1.365 1.366 1.366 +0.001 (+0.07%) 1,132,900
3 Jan 2023 CNY 1.343 1.365 1.343 1.365 1.365 +0.021 (+1.56%) 1,200,200
30 Dec 2022 CNY 1.351 1.351 1.339 1.344 1.344 -0.003 (-0.22%) 1,666,800
29 Dec 2022 CNY 1.331 1.35 1.325 1.347 1.347 +0.003 (+0.22%) 257,700
27 Dec 2022 CNY 1.336 1.344 1.336 1.344 1.344 +0.021 (+1.59%) 1,800
26 Dec 2022 CNY 1.323 1.323 1.323 1.323 1.323 +0.013 (+0.99%) 200
23 Dec 2022 CNY 1.312 1.322 1.308 1.31 1.31 -0.016 (-1.21%) 609,000
22 Dec 2022 CNY 1.335 1.335 1.326 1.326 1.326 -0.016 (-1.19%) 201,400
21 Dec 2022 CNY 1.342 1.342 1.342 1.342 1.342 0.0 (0.0%) 200,100
20 Dec 2022 CNY 1.345 1.345 1.342 1.342 1.342 -0.01 (-0.74%) 10,500
19 Dec 2022 CNY 1.483 1.483 1.352 1.352 1.352 -0.027 (-1.96%) 9,500
16 Dec 2022 CNY 1.386 1.447 1.26 1.379 1.379 -0.021 (-1.50%) 1,511,000
14 Dec 2022 CNY 1.404 1.404 1.4 1.4 1.4 -0.004 (-0.28%) 297,200
13 Dec 2022 CNY 1.404 1.404 1.404 1.404 1.404 -0.007 (-0.50%) 2,000
12 Dec 2022 CNY 1.414 1.414 1.406 1.411 1.411 -0.017 (-1.19%) 289,600
9 Dec 2022 CNY 1.42 1.428 1.42 1.428 1.428 +0.006 (+0.42%) 342,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms