Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | CNY | 1.438 | 1.438 | 1.428 | 1.431 | 1.431 | -0.014 (-0.97%) | 52,500 |
29 Aug 2022 | CNY | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
26 Aug 2022 | CNY | 1.46 | 1.46 | 1.445 | 1.445 | 1.445 | -0.013 (-0.89%) | 48,200 |
25 Aug 2022 | CNY | 1.442 | 1.458 | 1.439 | 1.458 | 1.458 | +0.015 (+1.04%) | 3,400 |
24 Aug 2022 | CNY | 1.477 | 1.478 | 1.443 | 1.443 | 1.443 | -0.031 (-2.10%) | 11,700 |
23 Aug 2022 | CNY | 1.478 | 1.478 | 1.474 | 1.474 | 1.474 | -0.006 (-0.41%) | 800 |
22 Aug 2022 | CNY | 1.472 | 1.48 | 1.46 | 1.48 | 1.48 | +0.012 (+0.82%) | 262,300 |
19 Aug 2022 | CNY | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | -0.006 (-0.41%) | 700 |
18 Aug 2022 | CNY | 1.471 | 1.474 | 1.467 | 1.474 | 1.474 | 0.0 (0.0%) | 7,900 |
17 Aug 2022 | CNY | 1.468 | 1.474 | 1.462 | 1.474 | 1.474 | +0.004 (+0.27%) | 69,000 |
16 Aug 2022 | CNY | 1.47 | 1.478 | 1.47 | 1.47 | 1.47 | +0.005 (+0.34%) | 16,900 |
15 Aug 2022 | CNY | 1.471 | 1.472 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 1,500 |
12 Aug 2022 | CNY | 1.47 | 1.472 | 1.464 | 1.465 | 1.465 | +0.008 (+0.55%) | 12,200 |
11 Aug 2022 | CNY | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | +0.027 (+1.89%) | 1,400 |
10 Aug 2022 | CNY | 1.439 | 1.439 | 1.43 | 1.43 | 1.43 | -0.006 (-0.42%) | 21,800 |
9 Aug 2022 | CNY | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | +0.005 (+0.35%) | 2,100 |
8 Aug 2022 | CNY | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | +0.006 (+0.42%) | 16,200 |
5 Aug 2022 | CNY | 1.403 | 1.425 | 1.403 | 1.425 | 1.425 | +0.024 (+1.71%) | 31,700 |
4 Aug 2022 | CNY | 1.412 | 1.412 | 1.392 | 1.401 | 1.401 | -0.025 (-1.75%) | 5,400 |
3 Aug 2022 | CNY | 1.43 | 1.43 | 1.426 | 1.426 | 1.426 | +0.007 (+0.49%) | 20,300 |
2 Aug 2022 | CNY | 1.43 | 1.43 | 1.34 | 1.419 | 1.419 | -0.042 (-2.87%) | 16,700 |
1 Aug 2022 | CNY | 1.461 | 1.461 | 1.461 | 1.461 | 1.461 | -0.007 (-0.48%) | 100 |
29 Jul 2022 | CNY | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | 0.0 (0.0%) | 0 |
28 Jul 2022 | CNY | 1.47 | 1.47 | 1.466 | 1.468 | 1.468 | +0.01 (+0.69%) | 30,300 |
27 Jul 2022 | CNY | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | -0.001 (-0.07%) | 100 |
26 Jul 2022 | CNY | 1.461 | 1.461 | 1.459 | 1.459 | 1.459 | +0.009 (+0.62%) | 10,400 |
25 Jul 2022 | CNY | 1.454 | 1.454 | 1.45 | 1.45 | 1.45 | +0.002 (+0.14%) | 1,800 |
22 Jul 2022 | CNY | 1.474 | 1.474 | 1.448 | 1.448 | 1.448 | -0.029 (-1.96%) | 33,500 |
21 Jul 2022 | CNY | 1.481 | 1.488 | 1.477 | 1.477 | 1.477 | -0.011 (-0.74%) | 118,200 |
20 Jul 2022 | CNY | 1.476 | 1.492 | 1.476 | 1.488 | 1.488 | +0.021 (+1.43%) | 168,300 |