Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | CNY | 1.483 | 1.49 | 1.476 | 1.479 | 1.479 | -0.004 (-0.27%) | 68,200 |
20 Jul 2021 | CNY | 1.463 | 1.483 | 1.463 | 1.483 | 1.483 | -0.01 (-0.67%) | 6,600 |
19 Jul 2021 | CNY | 1.496 | 1.496 | 1.485 | 1.493 | 1.493 | -0.007 (-0.47%) | 28,000 |
16 Jul 2021 | CNY | 1.499 | 1.509 | 1.497 | 1.5 | 1.5 | +0.026 (+1.76%) | 59,900 |
15 Jul 2021 | CNY | 1.468 | 1.474 | 1.468 | 1.474 | 1.474 | +0.006 (+0.41%) | 17,500 |
14 Jul 2021 | CNY | 1.46 | 1.471 | 1.46 | 1.468 | 1.468 | +0.003 (+0.20%) | 8,700 |
13 Jul 2021 | CNY | 1.453 | 1.465 | 1.453 | 1.465 | 1.465 | +0.019 (+1.31%) | 123,200 |
12 Jul 2021 | CNY | 1.46 | 1.46 | 1.446 | 1.446 | 1.446 | +0.014 (+0.98%) | 24,800 |
9 Jul 2021 | CNY | 1.406 | 1.432 | 1.406 | 1.432 | 1.432 | +0.018 (+1.27%) | 18,500 |
8 Jul 2021 | CNY | 1.418 | 1.429 | 1.414 | 1.414 | 1.414 | -0.016 (-1.12%) | 7,900 |
7 Jul 2021 | CNY | 1.396 | 1.431 | 1.396 | 1.43 | 1.43 | 0.0 (0.0%) | 171,000 |
6 Jul 2021 | CNY | 1.395 | 1.448 | 1.395 | 1.43 | 1.43 | +0.016 (+1.13%) | 156,900 |
5 Jul 2021 | CNY | 1.416 | 1.45 | 1.414 | 1.414 | 1.414 | -0.002 (-0.14%) | 86,800 |
2 Jul 2021 | CNY | 1.425 | 1.425 | 1.416 | 1.416 | 1.416 | -0.015 (-1.05%) | 60,300 |
1 Jul 2021 | CNY | 1.435 | 1.446 | 1.424 | 1.431 | 1.431 | +0.002 (+0.14%) | 62,900 |
30 Jun 2021 | CNY | 1.425 | 1.429 | 1.424 | 1.429 | 1.429 | +0.007 (+0.49%) | 57,000 |
29 Jun 2021 | CNY | 1.458 | 1.458 | 1.383 | 1.422 | 1.422 | -0.011 (-0.77%) | 15,000 |
28 Jun 2021 | CNY | 1.427 | 1.437 | 1.427 | 1.433 | 1.433 | +0.017 (+1.20%) | 25,600 |
25 Jun 2021 | CNY | 1.421 | 1.433 | 1.416 | 1.416 | 1.416 | -0.005 (-0.35%) | 46,900 |
24 Jun 2021 | CNY | 1.413 | 1.421 | 1.412 | 1.421 | 1.421 | -0.007 (-0.49%) | 6,800 |
23 Jun 2021 | CNY | 1.398 | 1.428 | 1.398 | 1.428 | 1.428 | +0.03 (+2.15%) | 24,600 |
22 Jun 2021 | CNY | 1.4 | 1.4 | 1.398 | 1.398 | 1.398 | +0.01 (+0.72%) | 3,900 |
21 Jun 2021 | CNY | 1.388 | 1.391 | 1.388 | 1.388 | 1.388 | +0.002 (+0.14%) | 77,100 |
18 Jun 2021 | CNY | 1.39 | 1.39 | 1.379 | 1.386 | 1.386 | -0.003 (-0.22%) | 12,200 |
17 Jun 2021 | CNY | 1.389 | 1.389 | 1.383 | 1.389 | 1.389 | +0.004 (+0.29%) | 2,700 |
16 Jun 2021 | CNY | 1.392 | 1.405 | 1.385 | 1.385 | 1.385 | -0.02 (-1.42%) | 30,400 |
15 Jun 2021 | CNY | 1.422 | 1.422 | 1.405 | 1.405 | 1.405 | -0.027 (-1.89%) | 20,900 |
11 Jun 2021 | CNY | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | +0.004 (+0.28%) | 500 |
10 Jun 2021 | CNY | 1.431 | 1.437 | 1.428 | 1.428 | 1.428 | +0.008 (+0.56%) | 15,400 |
9 Jun 2021 | CNY | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.006 (+0.42%) | 10,000 |