Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | CNY | 1.283 | 1.288 | 1.283 | 1.288 | 1.288 | +0.007 (+0.55%) | 425,200 |
9 Feb 2022 | CNY | 1.269 | 1.281 | 1.269 | 1.281 | 1.281 | +0.013 (+1.03%) | 23,000 |
8 Feb 2022 | CNY | 1.254 | 1.268 | 1.254 | 1.268 | 1.268 | +0.004 (+0.32%) | 30,200 |
7 Feb 2022 | CNY | 1.263 | 1.264 | 1.257 | 1.264 | 1.264 | +0.025 (+2.02%) | 214,900 |
28 Jan 2022 | CNY | 1.239 | 1.246 | 1.239 | 1.239 | 1.239 | -0.029 (-2.29%) | 21,500 |
26 Jan 2022 | CNY | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.01 (+0.79%) | 100 |
25 Jan 2022 | CNY | 1.274 | 1.274 | 1.258 | 1.258 | 1.258 | -0.034 (-2.63%) | 36,400 |
21 Jan 2022 | CNY | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | -0.009 (-0.69%) | 100 |
20 Jan 2022 | CNY | 1.302 | 1.302 | 1.3 | 1.301 | 1.301 | 0.0 (0.0%) | 16,500 |
19 Jan 2022 | CNY | 1.302 | 1.303 | 1.301 | 1.301 | 1.301 | +0.005 (+0.39%) | 16,000 |
18 Jan 2022 | CNY | 1.257 | 1.3 | 1.257 | 1.296 | 1.296 | +0.013 (+1.01%) | 115,100 |
17 Jan 2022 | CNY | 1.269 | 1.283 | 1.269 | 1.283 | 1.283 | +0.002 (+0.16%) | 1,300 |
14 Jan 2022 | CNY | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | -0.015 (-1.16%) | 100,000 |
13 Jan 2022 | CNY | 1.307 | 1.309 | 1.296 | 1.296 | 1.296 | -0.014 (-1.07%) | 23,000 |
12 Jan 2022 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 100 |
11 Jan 2022 | CNY | 1.321 | 1.324 | 1.31 | 1.31 | 1.31 | -0.008 (-0.61%) | 421,000 |
10 Jan 2022 | CNY | 1.316 | 1.318 | 1.31 | 1.318 | 1.318 | +0.002 (+0.15%) | 82,100 |
7 Jan 2022 | CNY | 1.31 | 1.316 | 1.31 | 1.316 | 1.316 | +0.009 (+0.69%) | 15,400 |
6 Jan 2022 | CNY | 1.305 | 1.307 | 1.305 | 1.307 | 1.307 | -0.009 (-0.68%) | 1,100 |
5 Jan 2022 | CNY | 1.315 | 1.316 | 1.315 | 1.316 | 1.316 | -0.01 (-0.75%) | 30,100 |
4 Jan 2022 | CNY | 1.321 | 1.327 | 1.321 | 1.326 | 1.326 | 0.0 (0.0%) | 5,700 |
31 Dec 2021 | CNY | 1.319 | 1.326 | 1.319 | 1.326 | 1.326 | +0.014 (+1.07%) | 138,000 |
30 Dec 2021 | CNY | 1.312 | 1.315 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 10,900 |
29 Dec 2021 | CNY | 1.324 | 1.324 | 1.31 | 1.312 | 1.312 | -0.008 (-0.61%) | 10,500 |
28 Dec 2021 | CNY | 1.314 | 1.32 | 1.314 | 1.32 | 1.32 | -0.002 (-0.15%) | 1,800 |
27 Dec 2021 | CNY | 1.261 | 1.335 | 1.261 | 1.322 | 1.322 | +0.002 (+0.15%) | 25,900 |
24 Dec 2021 | CNY | 1.319 | 1.327 | 1.319 | 1.32 | 1.32 | +0.005 (+0.38%) | 19,000 |
23 Dec 2021 | CNY | 1.317 | 1.317 | 1.315 | 1.315 | 1.315 | +0.006 (+0.46%) | 44,700 |
22 Dec 2021 | CNY | 1.306 | 1.309 | 1.306 | 1.309 | 1.309 | +0.007 (+0.54%) | 8,000 |
20 Dec 2021 | CNY | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.012 (-0.91%) | 3,000 |