Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | CNY | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | -0.007 (-0.53%) | 100 |
16 Dec 2021 | CNY | 1.314 | 1.321 | 1.314 | 1.321 | 1.321 | +0.004 (+0.30%) | 10,100 |
15 Dec 2021 | CNY | 1.317 | 1.32 | 1.317 | 1.317 | 1.317 | +0.004 (+0.30%) | 400,500 |
14 Dec 2021 | CNY | 1.324 | 1.324 | 1.313 | 1.313 | 1.313 | -0.017 (-1.28%) | 47,800 |
13 Dec 2021 | CNY | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.018 (+1.37%) | 42,100 |
10 Dec 2021 | CNY | 1.316 | 1.317 | 1.312 | 1.312 | 1.312 | -0.007 (-0.53%) | 120,200 |
9 Dec 2021 | CNY | 1.307 | 1.319 | 1.307 | 1.319 | 1.319 | +0.015 (+1.15%) | 375,900 |
8 Dec 2021 | CNY | 1.302 | 1.304 | 1.301 | 1.304 | 1.304 | +0.004 (+0.31%) | 17,500 |
7 Dec 2021 | CNY | 1.296 | 1.3 | 1.295 | 1.3 | 1.3 | +0.005 (+0.39%) | 143,500 |
6 Dec 2021 | CNY | 1.298 | 1.298 | 1.295 | 1.295 | 1.295 | +0.017 (+1.33%) | 11,000 |
2 Dec 2021 | CNY | 1.275 | 1.28 | 1.275 | 1.278 | 1.278 | +0.005 (+0.39%) | 10,200 |
1 Dec 2021 | CNY | 1.271 | 1.28 | 1.269 | 1.273 | 1.273 | +0.001 (+0.08%) | 936,500 |
30 Nov 2021 | CNY | 1.282 | 1.282 | 1.272 | 1.272 | 1.272 | -0.006 (-0.47%) | 195,600 |
29 Nov 2021 | CNY | 1.277 | 1.278 | 1.276 | 1.278 | 1.278 | -0.006 (-0.47%) | 130,100 |
26 Nov 2021 | CNY | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | -0.007 (-0.54%) | 900 |
25 Nov 2021 | CNY | 1.286 | 1.291 | 1.286 | 1.291 | 1.291 | +0.007 (+0.55%) | 18,600 |
24 Nov 2021 | CNY | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | -0.007 (-0.54%) | 1,000 |
23 Nov 2021 | CNY | 1.292 | 1.292 | 1.288 | 1.291 | 1.291 | -0.003 (-0.23%) | 93,800 |
22 Nov 2021 | CNY | 1.285 | 1.294 | 1.285 | 1.294 | 1.294 | 0.0 (0.0%) | 13,700 |
19 Nov 2021 | CNY | 1.279 | 1.294 | 1.279 | 1.294 | 1.294 | +0.011 (+0.86%) | 414,100 |
18 Nov 2021 | CNY | 1.289 | 1.289 | 1.283 | 1.283 | 1.283 | -0.017 (-1.31%) | 99,500 |
16 Nov 2021 | CNY | 1.294 | 1.302 | 1.294 | 1.3 | 1.3 | +0.014 (+1.09%) | 54,000 |
12 Nov 2021 | CNY | 1.284 | 1.286 | 1.284 | 1.286 | 1.286 | -0.009 (-0.69%) | 3,300 |
11 Nov 2021 | CNY | 1.285 | 1.295 | 1.284 | 1.295 | 1.295 | +0.018 (+1.41%) | 448,100 |
10 Nov 2021 | CNY | 1.278 | 1.278 | 1.263 | 1.277 | 1.277 | -0.009 (-0.70%) | 19,400 |
9 Nov 2021 | CNY | 1.251 | 1.289 | 1.251 | 1.286 | 1.286 | -0.007 (-0.54%) | 92,100 |
5 Nov 2021 | CNY | 1.299 | 1.302 | 1.293 | 1.293 | 1.293 | -0.006 (-0.46%) | 7,500 |
4 Nov 2021 | CNY | 1.298 | 1.299 | 1.298 | 1.299 | 1.299 | +0.004 (+0.31%) | 21,300 |
3 Nov 2021 | CNY | 1.292 | 1.295 | 1.291 | 1.295 | 1.295 | +0.004 (+0.31%) | 5,400 |
2 Nov 2021 | CNY | 1.291 | 1.291 | 1.284 | 1.291 | 1.291 | -0.005 (-0.39%) | 7,600 |