Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | CNY | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | -0.004 (-0.31%) | 100 |
29 Oct 2021 | CNY | 1.284 | 1.3 | 1.284 | 1.3 | 1.3 | +0.017 (+1.33%) | 109,300 |
28 Oct 2021 | CNY | 1.281 | 1.283 | 1.281 | 1.283 | 1.283 | -0.023 (-1.76%) | 21,000 |
26 Oct 2021 | CNY | 1.311 | 1.311 | 1.302 | 1.306 | 1.306 | 0.0 (0.0%) | 755,300 |
25 Oct 2021 | CNY | 1.301 | 1.306 | 1.3 | 1.306 | 1.306 | +0.005 (+0.38%) | 70,400 |
22 Oct 2021 | CNY | 1.3 | 1.305 | 1.298 | 1.301 | 1.301 | -0.005 (-0.38%) | 152,100 |
21 Oct 2021 | CNY | 1.303 | 1.306 | 1.303 | 1.306 | 1.306 | +0.003 (+0.23%) | 90,200 |
20 Oct 2021 | CNY | 1.301 | 1.31 | 1.301 | 1.303 | 1.303 | -0.011 (-0.84%) | 17,900 |
19 Oct 2021 | CNY | 1.302 | 1.314 | 1.302 | 1.314 | 1.314 | +0.012 (+0.92%) | 14,000 |
18 Oct 2021 | CNY | 1.301 | 1.302 | 1.301 | 1.302 | 1.302 | -0.008 (-0.61%) | 9,000 |
15 Oct 2021 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.012 (-0.91%) | 4,200 |
14 Oct 2021 | CNY | 1.316 | 1.322 | 1.316 | 1.322 | 1.322 | +0.003 (+0.23%) | 50,000 |
13 Oct 2021 | CNY | 1.303 | 1.32 | 1.303 | 1.319 | 1.319 | +0.007 (+0.53%) | 24,000 |
12 Oct 2021 | CNY | 1.326 | 1.326 | 1.312 | 1.312 | 1.312 | -0.022 (-1.65%) | 77,000 |
11 Oct 2021 | CNY | 1.327 | 1.334 | 1.327 | 1.334 | 1.334 | +0.009 (+0.68%) | 449,000 |
8 Oct 2021 | CNY | 1.318 | 1.325 | 1.318 | 1.325 | 1.325 | +0.016 (+1.22%) | 60,000 |
30 Sep 2021 | CNY | 1.31 | 1.31 | 1.309 | 1.309 | 1.309 | +0.003 (+0.23%) | 50,100 |
29 Sep 2021 | CNY | 1.304 | 1.309 | 1.304 | 1.306 | 1.306 | -0.017 (-1.28%) | 65,800 |
28 Sep 2021 | CNY | 1.312 | 1.323 | 1.312 | 1.323 | 1.323 | +0.011 (+0.84%) | 66,000 |
27 Sep 2021 | CNY | 1.324 | 1.324 | 1.311 | 1.312 | 1.312 | -0.018 (-1.35%) | 4,700 |
23 Sep 2021 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.018 (+1.37%) | 300 |
22 Sep 2021 | CNY | 1.31 | 1.312 | 1.31 | 1.312 | 1.312 | +0.015 (+1.16%) | 25,600 |
17 Sep 2021 | CNY | 1.3 | 1.308 | 1.297 | 1.297 | 1.297 | -0.024 (-1.82%) | 2,900 |
16 Sep 2021 | CNY | 1.309 | 1.321 | 1.309 | 1.321 | 1.321 | +0.005 (+0.38%) | 5,800 |
15 Sep 2021 | CNY | 1.319 | 1.319 | 1.316 | 1.316 | 1.316 | -0.009 (-0.68%) | 12,000 |
14 Sep 2021 | CNY | 1.339 | 1.341 | 1.325 | 1.325 | 1.325 | -0.013 (-0.97%) | 503,600 |
13 Sep 2021 | CNY | 1.338 | 1.338 | 1.336 | 1.338 | 1.338 | +0.001 (+0.07%) | 135,000 |
10 Sep 2021 | CNY | 1.347 | 1.352 | 1.337 | 1.337 | 1.337 | -0.005 (-0.37%) | 31,300 |
9 Sep 2021 | CNY | 1.334 | 1.342 | 1.334 | 1.342 | 1.342 | +0.008 (+0.60%) | 136,300 |
8 Sep 2021 | CNY | 1.338 | 1.338 | 1.334 | 1.334 | 1.334 | -0.007 (-0.52%) | 39,100 |