Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | CNY | 1.177 | 1.216 | 1.177 | 1.216 | 1.216 | -0.002 (-0.16%) | 6,600 |
29 Aug 2022 | CNY | 1.211 | 1.218 | 1.211 | 1.218 | 1.218 | -0.007 (-0.57%) | 11,000 |
26 Aug 2022 | CNY | 1.23 | 1.23 | 1.225 | 1.225 | 1.225 | +0.001 (+0.08%) | 140,000 |
25 Aug 2022 | CNY | 1.218 | 1.224 | 1.218 | 1.224 | 1.224 | +0.007 (+0.58%) | 1,900 |
24 Aug 2022 | CNY | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | -0.009 (-0.73%) | 3,000 |
23 Aug 2022 | CNY | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | -0.002 (-0.16%) | 50,000 |
22 Aug 2022 | CNY | 1.229 | 1.23 | 1.228 | 1.228 | 1.228 | -0.007 (-0.57%) | 50,100 |
19 Aug 2022 | CNY | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
18 Aug 2022 | CNY | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
17 Aug 2022 | CNY | 1.231 | 1.235 | 1.229 | 1.235 | 1.235 | +0.004 (+0.32%) | 13,100 |
16 Aug 2022 | CNY | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | +0.014 (+1.15%) | 100 |
15 Aug 2022 | CNY | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | -0.017 (-1.38%) | 300,000 |
12 Aug 2022 | CNY | 1.233 | 1.235 | 1.231 | 1.234 | 1.234 | +0.001 (+0.08%) | 120,100 |
11 Aug 2022 | CNY | 1.217 | 1.233 | 1.217 | 1.233 | 1.233 | +0.021 (+1.73%) | 6,000 |
10 Aug 2022 | CNY | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.01 (-0.82%) | 10,000 |
9 Aug 2022 | CNY | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | -0.003 (-0.24%) | 100 |
8 Aug 2022 | CNY | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.005 (+0.41%) | 600 |
5 Aug 2022 | CNY | 1.214 | 1.22 | 1.214 | 1.22 | 1.22 | +0.012 (+0.99%) | 50,000 |
4 Aug 2022 | CNY | 1.209 | 1.209 | 1.208 | 1.208 | 1.208 | -0.002 (-0.17%) | 9,000 |
3 Aug 2022 | CNY | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.008 (+0.67%) | 10,000 |
2 Aug 2022 | CNY | 1.213 | 1.213 | 1.202 | 1.202 | 1.202 | -0.034 (-2.75%) | 72,200 |
1 Aug 2022 | CNY | 1.234 | 1.236 | 1.234 | 1.236 | 1.236 | 0.0 (0.0%) | 2,800 |
29 Jul 2022 | CNY | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | -0.007 (-0.56%) | 19,100 |
28 Jul 2022 | CNY | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | +0.006 (+0.49%) | 20,000 |
27 Jul 2022 | CNY | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 (0.0%) | 0 |
26 Jul 2022 | CNY | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 (0.0%) | 0 |
25 Jul 2022 | CNY | 1.24 | 1.24 | 1.237 | 1.237 | 1.237 | 0.0 (0.0%) | 20,000 |
22 Jul 2022 | CNY | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | -0.009 (-0.72%) | 2,500 |
21 Jul 2022 | CNY | 1.25 | 1.251 | 1.246 | 1.246 | 1.246 | -0.001 (-0.08%) | 120,000 |
20 Jul 2022 | CNY | 1.247 | 1.247 | 1.247 | 1.247 | 1.247 | 0.0 (0.0%) | 0 |