Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | CNY | 1.399 | 1.4 | 1.387 | 1.387 | 1.387 | -0.032 (-2.26%) | 58,800 |
7 Jun 2021 | CNY | 1.394 | 1.419 | 1.391 | 1.419 | 1.419 | +0.019 (+1.36%) | 202,400 |
4 Jun 2021 | CNY | 1.399 | 1.41 | 1.392 | 1.4 | 1.4 | +0.004 (+0.29%) | 39,800 |
3 Jun 2021 | CNY | 1.401 | 1.408 | 1.396 | 1.396 | 1.396 | -0.005 (-0.36%) | 21,208 |
2 Jun 2021 | CNY | 1.412 | 1.412 | 1.399 | 1.401 | 1.401 | -0.003 (-0.21%) | 60,900 |
1 Jun 2021 | CNY | 1.415 | 1.415 | 1.399 | 1.404 | 1.404 | -0.011 (-0.78%) | 99,200 |
31 May 2021 | CNY | 1.419 | 1.419 | 1.406 | 1.415 | 1.415 | +0.004 (+0.28%) | 92,400 |
28 May 2021 | CNY | 1.416 | 1.422 | 1.411 | 1.411 | 1.411 | -0.011 (-0.77%) | 35,900 |
27 May 2021 | CNY | 1.416 | 1.422 | 1.413 | 1.422 | 1.422 | +0.006 (+0.42%) | 121,600 |
26 May 2021 | CNY | 1.415 | 1.421 | 1.415 | 1.416 | 1.416 | +0.003 (+0.21%) | 97,700 |
25 May 2021 | CNY | 1.39 | 1.413 | 1.39 | 1.413 | 1.413 | +0.027 (+1.95%) | 391,700 |
24 May 2021 | CNY | 1.381 | 1.386 | 1.374 | 1.386 | 1.386 | +0.002 (+0.14%) | 85,300 |
21 May 2021 | CNY | 1.394 | 1.394 | 1.382 | 1.384 | 1.384 | -0.007 (-0.50%) | 5,000 |
20 May 2021 | CNY | 1.39 | 1.391 | 1.385 | 1.391 | 1.391 | +0.002 (+0.14%) | 125,000 |
19 May 2021 | CNY | 1.392 | 1.392 | 1.389 | 1.389 | 1.389 | -0.003 (-0.22%) | 46,100 |
18 May 2021 | CNY | 1.4 | 1.4 | 1.392 | 1.392 | 1.392 | -0.008 (-0.57%) | 28,100 |
17 May 2021 | CNY | 1.372 | 1.405 | 1.372 | 1.4 | 1.4 | +0.015 (+1.08%) | 88,500 |
14 May 2021 | CNY | 1.379 | 1.386 | 1.379 | 1.385 | 1.385 | +0.018 (+1.32%) | 26,200 |
13 May 2021 | CNY | 1.37 | 1.373 | 1.367 | 1.367 | 1.367 | -0.008 (-0.58%) | 57,200 |
12 May 2021 | CNY | 1.369 | 1.375 | 1.369 | 1.375 | 1.375 | +0.005 (+0.36%) | 29,300 |
11 May 2021 | CNY | 1.356 | 1.37 | 1.35 | 1.37 | 1.37 | +0.011 (+0.81%) | 1,031,100 |
10 May 2021 | CNY | 1.357 | 1.361 | 1.352 | 1.359 | 1.359 | 0.0 (0.0%) | 204,704 |
7 May 2021 | CNY | 1.37 | 1.372 | 1.358 | 1.359 | 1.359 | -0.013 (-0.95%) | 206,300 |
6 May 2021 | CNY | 1.37 | 1.375 | 1.299 | 1.372 | 1.372 | -0.01 (-0.72%) | 239,900 |
30 Apr 2021 | CNY | 1.388 | 1.391 | 1.382 | 1.382 | 1.382 | -0.007 (-0.50%) | 80,200 |
29 Apr 2021 | CNY | 1.386 | 1.39 | 1.386 | 1.389 | 1.389 | +0.01 (+0.73%) | 94,500 |
28 Apr 2021 | CNY | 1.378 | 1.379 | 1.378 | 1.379 | 1.379 | 0.0 (0.0%) | 4,900 |
27 Apr 2021 | CNY | 1.378 | 1.381 | 1.375 | 1.379 | 1.379 | -0.004 (-0.29%) | 5,900 |
26 Apr 2021 | CNY | 1.4 | 1.404 | 1.383 | 1.383 | 1.383 | -0.014 (-1.00%) | 149,100 |
23 Apr 2021 | CNY | 1.393 | 1.397 | 1.391 | 1.397 | 1.397 | +0.011 (+0.79%) | 1,256,800 |