Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | CNY | 0.994 | 0.996 | 0.992 | 0.994 | 0.994 | 0.0 (0.0%) | 30,693,200 |
10 Dec 2019 | CNY | 0.991 | 0.994 | 0.99 | 0.994 | 0.994 | +0.003 (+0.30%) | 32,892,400 |
9 Dec 2019 | CNY | 0.992 | 0.993 | 0.989 | 0.991 | 0.991 | -0.001 (-0.10%) | 28,507,000 |
6 Dec 2019 | CNY | 0.988 | 0.992 | 0.988 | 0.992 | 0.992 | +0.004 (+0.40%) | 24,186,000 |
5 Dec 2019 | CNY | 0.987 | 0.99 | 0.985 | 0.988 | 0.988 | +0.004 (+0.41%) | 25,339,100 |
4 Dec 2019 | CNY | 0.983 | 0.984 | 0.979 | 0.984 | 0.984 | 0.0 (0.0%) | 21,170,100 |
3 Dec 2019 | CNY | 0.979 | 0.985 | 0.977 | 0.984 | 0.984 | +0.004 (+0.41%) | 23,726,556 |
2 Dec 2019 | CNY | 0.978 | 0.986 | 0.978 | 0.98 | 0.98 | 0.0 (0.0%) | 25,475,300 |
29 Nov 2019 | CNY | 0.987 | 0.987 | 0.977 | 0.98 | 0.98 | -0.006 (-0.61%) | 24,146,500 |
28 Nov 2019 | CNY | 0.99 | 0.992 | 0.985 | 0.986 | 0.986 | -0.003 (-0.30%) | 34,966,892 |
27 Nov 2019 | CNY | 0.987 | 0.994 | 0.985 | 0.989 | 0.989 | -0.004 (-0.40%) | 22,698,200 |
26 Nov 2019 | CNY | 0.992 | 0.996 | 0.989 | 0.993 | 0.993 | 0.0 (0.0%) | 22,719,900 |
25 Nov 2019 | CNY | 0.988 | 0.994 | 0.986 | 0.993 | 0.993 | +0.008 (+0.81%) | 27,232,100 |
22 Nov 2019 | CNY | 0.996 | 1 | 0.984 | 0.985 | 0.985 | -0.008 (-0.81%) | 28,191,900 |
21 Nov 2019 | CNY | 0.994 | 0.995 | 0.987 | 0.993 | 0.993 | -0.002 (-0.20%) | 22,639,300 |
20 Nov 2019 | CNY | 1 | 1.001 | 0.994 | 0.995 | 0.995 | -0.007 (-0.70%) | 30,367,800 |
19 Nov 2019 | CNY | 0.993 | 1.003 | 0.993 | 1.002 | 1.002 | +0.008 (+0.80%) | 67,639,633 |
18 Nov 2019 | CNY | 0.988 | 0.996 | 0.985 | 0.994 | 0.994 | 0.0 (0.0%) | 40,047,700 |