SHG:515550 - Zhongrong Fund Management Co Ltd. - Zhongrong CSI 500 Trading Open Index Securities Inve Zhongrong Fund Management Co L
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 1.463 1.448 1.461 1.448 1.448 -0.012 (-0.82%) 91,500
21 Oct 2021 CNY 1.603 1.453 1.603 1.46 1.46 -0.009 (-0.61%) 41,700
20 Oct 2021 CNY 1.482 1.451 1.482 1.469 1.469 -0.013 (-0.88%) 11,500
19 Oct 2021 CNY 1.491 1.426 1.454 1.482 1.482 +0.028 (+1.93%) 108,400
18 Oct 2021 CNY 1.456 1.439 1.439 1.454 1.454 +0.016 (+1.11%) 29,900
15 Oct 2021 CNY 1.44 1.437 1.44 1.438 1.438 -0.002 (-0.14%) 16,200
14 Oct 2021 CNY 1.477 1.413 1.413 1.44 1.44 -0.002 (-0.14%) 20,000
13 Oct 2021 CNY 1.483 1.405 1.483 1.442 1.442 +0.009 (+0.63%) 106,100
12 Oct 2021 CNY 1.5 1.433 1.443 1.433 1.433 -0.037 (-2.52%) 92,400
11 Oct 2021 CNY 1.489 1.456 1.489 1.47 1.47 -0.019 (-1.28%) 96,000
8 Oct 2021 CNY 1.506 1.432 1.476 1.489 1.489 +0.032 (+2.20%) 239,200
30 Sep 2021 CNY 1.48 1.452 1.48 1.457 1.457 +0.014 (+0.97%) 23,400
29 Sep 2021 CNY 1.488 1.44 1.457 1.443 1.443 -0.046 (-3.09%) 64,100
28 Sep 2021 CNY 1.49 1.465 1.49 1.489 1.489 +0.012 (+0.81%) 25,500
27 Sep 2021 CNY 1.5 1.46 1.5 1.477 1.477 -0.046 (-3.02%) 68,700
24 Sep 2021 CNY 1.535 1.522 1.535 1.523 1.523 -0.025 (-1.61%) 4,700
23 Sep 2021 CNY 1.553 1.532 1.536 1.548 1.548 +0.015 (+0.98%) 43,400
22 Sep 2021 CNY 1.533 1.506 1.526 1.533 1.533 +0.004 (+0.26%) 19,300
17 Sep 2021 CNY 1.53 1.477 1.53 1.529 1.529 -0.014 (-0.91%) 133,700
16 Sep 2021 CNY 1.573 1.53 1.573 1.543 1.543 -0.014 (-0.90%) 155,600
15 Sep 2021 CNY 1.561 1.527 1.549 1.557 1.557 +0.007 (+0.45%) 116,700
14 Sep 2021 CNY 1.586 1.548 1.567 1.55 1.55 -0.017 (-1.08%) 162,100
13 Sep 2021 CNY 1.567 1.549 1.56 1.567 1.567 +0.006 (+0.38%) 59,900
10 Sep 2021 CNY 1.564 1.54 1.54 1.561 1.561 +0.002 (+0.13%) 111,900
9 Sep 2021 CNY 1.572 1.5 1.5 1.559 1.559 +0.021 (+1.37%) 112,200
8 Sep 2021 CNY 1.553 1.533 1.546 1.538 1.538 +0.007 (+0.46%) 159,600
7 Sep 2021 CNY 1.54 1.502 1.51 1.531 1.531 +0.033 (+2.20%) 128,100
6 Sep 2021 CNY 1.508 1.49 1.49 1.498 1.498 +0.005 (+0.33%) 7,500
3 Sep 2021 CNY 1.518 1.479 1.518 1.493 1.493 -0.009 (-0.60%) 59,900
2 Sep 2021 CNY 1.503 1.453 1.483 1.502 1.502 +0.019 (+1.28%) 54,500