Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | CNY | 1.24 | 1.3 | 1.24 | 1.25 | 1.25 | -0.033 (-2.57%) | 57,900 |
20 Dec 2022 | CNY | 1.245 | 1.3 | 1.245 | 1.283 | 1.283 | -0.042 (-3.17%) | 10,400 |
19 Dec 2022 | CNY | 1.339 | 1.339 | 1.264 | 1.325 | 1.325 | +0.001 (+0.08%) | 115,800 |
16 Dec 2022 | CNY | 1.287 | 1.338 | 1.287 | 1.324 | 1.324 | +0.008 (+0.61%) | 65,200 |
15 Dec 2022 | CNY | 1.349 | 1.349 | 1.294 | 1.316 | 1.316 | -0.011 (-0.83%) | 41,600 |
14 Dec 2022 | CNY | 1.333 | 1.333 | 1.291 | 1.327 | 1.327 | -0.011 (-0.82%) | 51,500 |
13 Dec 2022 | CNY | 1.301 | 1.344 | 1.301 | 1.338 | 1.338 | +0.005 (+0.38%) | 117,600 |
12 Dec 2022 | CNY | 1.296 | 1.335 | 1.278 | 1.333 | 1.333 | +0.006 (+0.45%) | 49,700 |
9 Dec 2022 | CNY | 1.313 | 1.329 | 1.313 | 1.327 | 1.327 | -0.001 (-0.08%) | 53,700 |
8 Dec 2022 | CNY | 1.319 | 1.328 | 1.319 | 1.328 | 1.328 | +0.01 (+0.76%) | 8,300 |
7 Dec 2022 | CNY | 1.326 | 1.326 | 1.313 | 1.318 | 1.318 | -0.008 (-0.60%) | 16,900 |
6 Dec 2022 | CNY | 1.311 | 1.326 | 1.308 | 1.326 | 1.326 | -0.003 (-0.23%) | 7,000 |
5 Dec 2022 | CNY | 1.3 | 1.333 | 1.3 | 1.329 | 1.329 | +0.029 (+2.23%) | 14,600 |
2 Dec 2022 | CNY | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,100 |
1 Dec 2022 | CNY | 1.339 | 1.339 | 1.31 | 1.31 | 1.31 | +0.015 (+1.16%) | 1,400 |
30 Nov 2022 | CNY | 1.296 | 1.296 | 1.295 | 1.295 | 1.295 | -0.001 (-0.08%) | 17,200 |
29 Nov 2022 | CNY | 1.286 | 1.296 | 1.286 | 1.296 | 1.296 | +0.02 (+1.57%) | 5,100 |
28 Nov 2022 | CNY | 1.33 | 1.33 | 1.276 | 1.276 | 1.276 | -0.023 (-1.77%) | 3,900 |
24 Nov 2022 | CNY | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 1,500 |
23 Nov 2022 | CNY | 1.299 | 1.325 | 1.299 | 1.299 | 1.299 | -0.01 (-0.76%) | 20,500 |
22 Nov 2022 | CNY | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 100 |
21 Nov 2022 | CNY | 1.309 | 1.309 | 1.303 | 1.309 | 1.309 | -0.008 (-0.61%) | 27,300 |
17 Nov 2022 | CNY | 1.32 | 1.32 | 1.316 | 1.317 | 1.317 | -0.003 (-0.23%) | 53,800 |
16 Nov 2022 | CNY | 1.308 | 1.324 | 1.308 | 1.32 | 1.32 | 0.0 (0.0%) | 1,100 |
15 Nov 2022 | CNY | 1.273 | 1.324 | 1.273 | 1.32 | 1.32 | +0.009 (+0.69%) | 52,700 |
14 Nov 2022 | CNY | 1.321 | 1.321 | 1.29 | 1.311 | 1.311 | +0.007 (+0.54%) | 9,500 |
11 Nov 2022 | CNY | 1.305 | 1.317 | 1.299 | 1.304 | 1.304 | +0.001 (+0.08%) | 18,800 |
10 Nov 2022 | CNY | 1.303 | 1.304 | 1.279 | 1.303 | 1.303 | -0.001 (-0.08%) | 7,000 |
9 Nov 2022 | CNY | 1.308 | 1.308 | 1.29 | 1.304 | 1.304 | -0.004 (-0.31%) | 6,300 |
8 Nov 2022 | CNY | 1.305 | 1.308 | 1.281 | 1.308 | 1.308 | 0.0 (0.0%) | 7,300 |