Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | CNY | 1.328 | 1.34 | 1.328 | 1.335 | 1.335 | +0.007 (+0.53%) | 3,600 |
29 Aug 2022 | CNY | 1.33 | 1.33 | 1.315 | 1.328 | 1.328 | -0.002 (-0.15%) | 16,800 |
26 Aug 2022 | CNY | 1.314 | 1.344 | 1.314 | 1.33 | 1.33 | +0.001 (+0.08%) | 53,500 |
25 Aug 2022 | CNY | 1.334 | 1.334 | 1.306 | 1.329 | 1.329 | -0.005 (-0.37%) | 135,700 |
24 Aug 2022 | CNY | 1.37 | 1.379 | 1.32 | 1.334 | 1.334 | -0.036 (-2.63%) | 113,100 |
23 Aug 2022 | CNY | 1.379 | 1.379 | 1.36 | 1.37 | 1.37 | -0.027 (-1.93%) | 436,500 |
22 Aug 2022 | CNY | 1.44 | 1.558 | 1.345 | 1.397 | 1.397 | -0.043 (-2.99%) | 667,400 |
19 Aug 2022 | CNY | 1.451 | 1.451 | 1.36 | 1.44 | 1.44 | +0.03 (+2.13%) | 35,300 |
18 Aug 2022 | CNY | 1.409 | 1.42 | 1.409 | 1.41 | 1.41 | -0.004 (-0.28%) | 84,100 |
17 Aug 2022 | CNY | 1.361 | 1.414 | 1.361 | 1.414 | 1.414 | 0.0 (0.0%) | 31,500 |
16 Aug 2022 | CNY | 1.413 | 1.414 | 1.349 | 1.414 | 1.414 | +0.016 (+1.14%) | 51,800 |
15 Aug 2022 | CNY | 1.404 | 1.404 | 1.35 | 1.398 | 1.398 | +0.05 (+3.71%) | 1,900 |
12 Aug 2022 | CNY | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.034 (-2.46%) | 3,500 |
11 Aug 2022 | CNY | 1.369 | 1.382 | 1.369 | 1.382 | 1.382 | +0.013 (+0.95%) | 3,300 |
10 Aug 2022 | CNY | 1.363 | 1.369 | 1.363 | 1.369 | 1.369 | +0.006 (+0.44%) | 16,300 |
9 Aug 2022 | CNY | 1.338 | 1.363 | 1.338 | 1.363 | 1.363 | +0.016 (+1.19%) | 33,300 |
8 Aug 2022 | CNY | 1.305 | 1.347 | 1.305 | 1.347 | 1.347 | +0.024 (+1.81%) | 570,300 |
5 Aug 2022 | CNY | 1.301 | 1.323 | 1.296 | 1.323 | 1.323 | -0.001 (-0.08%) | 20,300 |
4 Aug 2022 | CNY | 1.285 | 1.325 | 1.283 | 1.324 | 1.324 | +0.006 (+0.46%) | 255,500 |
3 Aug 2022 | CNY | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | 0.0 (0.0%) | 0 |
2 Aug 2022 | CNY | 1.307 | 1.318 | 1.288 | 1.318 | 1.318 | -0.018 (-1.35%) | 11,000 |
1 Aug 2022 | CNY | 1.319 | 1.336 | 1.319 | 1.336 | 1.336 | +0.009 (+0.68%) | 36,400 |
29 Jul 2022 | CNY | 1.338 | 1.339 | 1.318 | 1.327 | 1.327 | -0.012 (-0.90%) | 7,200 |
28 Jul 2022 | CNY | 1.331 | 1.346 | 1.328 | 1.339 | 1.339 | +0.013 (+0.98%) | 32,100 |
27 Jul 2022 | CNY | 1.326 | 1.328 | 1.326 | 1.326 | 1.326 | +0.005 (+0.38%) | 20,500 |
26 Jul 2022 | CNY | 1.314 | 1.321 | 1.314 | 1.321 | 1.321 | +0.007 (+0.53%) | 31,200 |
25 Jul 2022 | CNY | 1.316 | 1.316 | 1.302 | 1.314 | 1.314 | -0.007 (-0.53%) | 11,200 |
22 Jul 2022 | CNY | 1.331 | 1.331 | 1.32 | 1.321 | 1.321 | -0.013 (-0.97%) | 84,700 |
21 Jul 2022 | CNY | 1.339 | 1.349 | 1.334 | 1.334 | 1.334 | -0.011 (-0.82%) | 88,500 |
20 Jul 2022 | CNY | 1.333 | 1.345 | 1.318 | 1.345 | 1.345 | +0.022 (+1.66%) | 230,600 |