Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | CNY | 1.323 | 1.332 | 1.319 | 1.323 | 1.323 | -0.007 (-0.53%) | 261,900 |
18 Jul 2022 | CNY | 1.306 | 1.33 | 1.306 | 1.33 | 1.33 | +0.024 (+1.84%) | 3,700 |
15 Jul 2022 | CNY | 1.32 | 1.323 | 1.306 | 1.306 | 1.306 | -0.024 (-1.80%) | 57,300 |
14 Jul 2022 | CNY | 1.316 | 1.33 | 1.316 | 1.33 | 1.33 | +0.01 (+0.76%) | 208,800 |
13 Jul 2022 | CNY | 1.31 | 1.32 | 1.291 | 1.32 | 1.32 | -0.002 (-0.15%) | 12,800 |
12 Jul 2022 | CNY | 1.335 | 1.343 | 1.311 | 1.322 | 1.322 | -0.015 (-1.12%) | 12,300 |
11 Jul 2022 | CNY | 1.332 | 1.337 | 1.313 | 1.337 | 1.337 | -0.01 (-0.74%) | 18,900 |
8 Jul 2022 | CNY | 1.345 | 1.348 | 1.345 | 1.347 | 1.347 | -0.002 (-0.15%) | 36,400 |
7 Jul 2022 | CNY | 1.343 | 1.349 | 1.343 | 1.349 | 1.349 | -0.007 (-0.52%) | 24,600 |
6 Jul 2022 | CNY | 1.358 | 1.358 | 1.346 | 1.356 | 1.356 | -0.002 (-0.15%) | 66,500 |
5 Jul 2022 | CNY | 1.356 | 1.361 | 1.352 | 1.358 | 1.358 | +0.002 (+0.15%) | 84,000 |
4 Jul 2022 | CNY | 1.352 | 1.36 | 1.331 | 1.356 | 1.356 | +0.004 (+0.30%) | 18,300 |
1 Jul 2022 | CNY | 1.343 | 1.352 | 1.341 | 1.352 | 1.352 | +0.001 (+0.07%) | 10,100 |
30 Jun 2022 | CNY | 1.348 | 1.359 | 1.344 | 1.351 | 1.351 | +0.02 (+1.50%) | 46,600 |
29 Jun 2022 | CNY | 1.336 | 1.351 | 1.331 | 1.331 | 1.331 | -0.02 (-1.48%) | 49,300 |
28 Jun 2022 | CNY | 1.328 | 1.352 | 1.328 | 1.351 | 1.351 | +0.008 (+0.60%) | 37,900 |
27 Jun 2022 | CNY | 1.319 | 1.35 | 1.319 | 1.343 | 1.343 | +0.026 (+1.97%) | 125,100 |
24 Jun 2022 | CNY | 1.301 | 1.334 | 1.301 | 1.317 | 1.317 | +0.02 (+1.54%) | 198,800 |
23 Jun 2022 | CNY | 1.3 | 1.309 | 1.282 | 1.297 | 1.297 | -0.006 (-0.46%) | 64,800 |
22 Jun 2022 | CNY | 1.32 | 1.32 | 1.29 | 1.303 | 1.303 | -0.011 (-0.84%) | 29,300 |
21 Jun 2022 | CNY | 1.322 | 1.322 | 1.3 | 1.314 | 1.314 | +0.001 (+0.08%) | 51,200 |
20 Jun 2022 | CNY | 1.32 | 1.326 | 1.304 | 1.313 | 1.313 | -0.007 (-0.53%) | 15,200 |
17 Jun 2022 | CNY | 1.312 | 1.321 | 1.3 | 1.32 | 1.32 | +0.008 (+0.61%) | 32,500 |
16 Jun 2022 | CNY | 1.303 | 1.318 | 1.303 | 1.312 | 1.312 | -0.014 (-1.06%) | 26,900 |
15 Jun 2022 | CNY | 1.295 | 1.336 | 1.295 | 1.326 | 1.326 | +0.032 (+2.47%) | 99,200 |
14 Jun 2022 | CNY | 1.283 | 1.319 | 1.271 | 1.294 | 1.294 | -0.005 (-0.38%) | 362,500 |
13 Jun 2022 | CNY | 1.293 | 1.302 | 1.282 | 1.299 | 1.299 | +0.006 (+0.46%) | 148,400 |
10 Jun 2022 | CNY | 1.26 | 1.301 | 1.26 | 1.293 | 1.293 | +0.012 (+0.94%) | 121,000 |
9 Jun 2022 | CNY | 1.29 | 1.292 | 1.27 | 1.281 | 1.281 | -0.004 (-0.31%) | 121,100 |
8 Jun 2022 | CNY | 1.281 | 1.296 | 1.275 | 1.285 | 1.285 | -0.001 (-0.08%) | 182,000 |