Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 1.278 | 1.28 | 1.278 | 1.28 | 1.28 | -0.036 (-2.74%) | 600 |
19 Apr 2022 | CNY | 1.278 | 1.316 | 1.278 | 1.316 | 1.316 | -0.026 (-1.94%) | 22,700 |
18 Apr 2022 | CNY | 1.348 | 1.348 | 1.245 | 1.342 | 1.342 | +0.036 (+2.76%) | 37,200 |
15 Apr 2022 | CNY | 1.348 | 1.348 | 1.306 | 1.306 | 1.306 | +0.001 (+0.08%) | 53,700 |
14 Apr 2022 | CNY | 1.279 | 1.31 | 1.265 | 1.305 | 1.305 | +0.026 (+2.03%) | 5,800 |
13 Apr 2022 | CNY | 1.258 | 1.279 | 1.253 | 1.279 | 1.279 | -0.006 (-0.47%) | 23,800 |
12 Apr 2022 | CNY | 1.246 | 1.285 | 1.234 | 1.285 | 1.285 | +0.026 (+2.07%) | 9,200 |
11 Apr 2022 | CNY | 1.259 | 1.271 | 1.259 | 1.259 | 1.259 | -0.025 (-1.95%) | 18,100 |
8 Apr 2022 | CNY | 1.302 | 1.302 | 1.276 | 1.284 | 1.284 | -0.021 (-1.61%) | 11,100 |
7 Apr 2022 | CNY | 1.301 | 1.305 | 1.301 | 1.305 | 1.305 | -0.01 (-0.76%) | 3,000 |
6 Apr 2022 | CNY | 1.303 | 1.322 | 1.303 | 1.315 | 1.315 | -0.003 (-0.23%) | 5,500 |
1 Apr 2022 | CNY | 1.315 | 1.318 | 1.315 | 1.318 | 1.318 | +0.004 (+0.30%) | 800 |
31 Mar 2022 | CNY | 1.315 | 1.327 | 1.304 | 1.314 | 1.314 | +0.004 (+0.31%) | 24,900 |
30 Mar 2022 | CNY | 1.31 | 1.321 | 1.305 | 1.31 | 1.31 | -0.003 (-0.23%) | 28,100 |
29 Mar 2022 | CNY | 1.298 | 1.338 | 1.28 | 1.313 | 1.313 | -0.004 (-0.30%) | 22,900 |
28 Mar 2022 | CNY | 1.282 | 1.344 | 1.282 | 1.317 | 1.317 | -0.029 (-2.15%) | 46,500 |
25 Mar 2022 | CNY | 1.355 | 1.355 | 1.272 | 1.346 | 1.346 | -0.019 (-1.39%) | 87,900 |
24 Mar 2022 | CNY | 1.317 | 1.399 | 1.317 | 1.365 | 1.365 | +0.005 (+0.37%) | 48,400 |
23 Mar 2022 | CNY | 1.309 | 1.399 | 1.309 | 1.36 | 1.36 | +0.046 (+3.50%) | 36,200 |
22 Mar 2022 | CNY | 1.342 | 1.342 | 1.314 | 1.314 | 1.314 | -0.031 (-2.30%) | 21,900 |
21 Mar 2022 | CNY | 1.32 | 1.359 | 1.32 | 1.345 | 1.345 | -0.038 (-2.75%) | 52,900 |
18 Mar 2022 | CNY | 1.312 | 1.387 | 1.29 | 1.383 | 1.383 | +0.014 (+1.02%) | 89,100 |
17 Mar 2022 | CNY | 1.387 | 1.387 | 1.269 | 1.369 | 1.369 | +0.108 (+8.56%) | 112,600 |
16 Mar 2022 | CNY | 1.258 | 1.376 | 1.246 | 1.261 | 1.261 | +0.009 (+0.72%) | 13,700 |
15 Mar 2022 | CNY | 1.295 | 1.32 | 1.252 | 1.252 | 1.252 | -0.104 (-7.67%) | 61,300 |
14 Mar 2022 | CNY | 1.329 | 1.356 | 1.329 | 1.356 | 1.356 | -0.003 (-0.22%) | 5,300 |
11 Mar 2022 | CNY | 1.322 | 1.369 | 1.322 | 1.359 | 1.359 | -0.019 (-1.38%) | 39,700 |
10 Mar 2022 | CNY | 1.398 | 1.398 | 1.337 | 1.378 | 1.378 | -0.021 (-1.50%) | 55,800 |
9 Mar 2022 | CNY | 1.352 | 1.409 | 1.344 | 1.399 | 1.399 | -0.024 (-1.69%) | 77,200 |
8 Mar 2022 | CNY | 1.398 | 1.425 | 1.347 | 1.423 | 1.423 | -0.004 (-0.28%) | 140,200 |