Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | CNY | 1.309 | 1.399 | 1.309 | 1.36 | 1.36 | +0.046 (+3.50%) | 36,200 |
22 Mar 2022 | CNY | 1.342 | 1.342 | 1.314 | 1.314 | 1.314 | -0.031 (-2.30%) | 21,900 |
21 Mar 2022 | CNY | 1.32 | 1.359 | 1.32 | 1.345 | 1.345 | -0.038 (-2.75%) | 52,900 |
18 Mar 2022 | CNY | 1.312 | 1.387 | 1.29 | 1.383 | 1.383 | +0.014 (+1.02%) | 89,100 |
17 Mar 2022 | CNY | 1.387 | 1.387 | 1.269 | 1.369 | 1.369 | +0.108 (+8.56%) | 112,600 |
16 Mar 2022 | CNY | 1.258 | 1.376 | 1.246 | 1.261 | 1.261 | +0.009 (+0.72%) | 13,700 |
15 Mar 2022 | CNY | 1.295 | 1.32 | 1.252 | 1.252 | 1.252 | -0.104 (-7.67%) | 61,300 |
14 Mar 2022 | CNY | 1.329 | 1.356 | 1.329 | 1.356 | 1.356 | -0.003 (-0.22%) | 5,300 |
11 Mar 2022 | CNY | 1.322 | 1.369 | 1.322 | 1.359 | 1.359 | -0.019 (-1.38%) | 39,700 |
10 Mar 2022 | CNY | 1.398 | 1.398 | 1.337 | 1.378 | 1.378 | -0.021 (-1.50%) | 55,800 |
9 Mar 2022 | CNY | 1.352 | 1.409 | 1.344 | 1.399 | 1.399 | -0.024 (-1.69%) | 77,200 |
8 Mar 2022 | CNY | 1.398 | 1.425 | 1.347 | 1.423 | 1.423 | -0.004 (-0.28%) | 140,200 |
7 Mar 2022 | CNY | 1.384 | 1.429 | 1.383 | 1.427 | 1.427 | -0.001 (-0.07%) | 93,700 |
4 Mar 2022 | CNY | 1.404 | 1.468 | 1.404 | 1.428 | 1.428 | -0.068 (-4.55%) | 56,200 |
3 Mar 2022 | CNY | 1.42 | 1.496 | 1.42 | 1.496 | 1.496 | -0.002 (-0.13%) | 108,500 |
2 Mar 2022 | CNY | 1.536 | 1.536 | 1.413 | 1.498 | 1.498 | -0.051 (-3.29%) | 88,600 |
1 Mar 2022 | CNY | 1.571 | 1.571 | 1.425 | 1.549 | 1.549 | +0.119 (+8.32%) | 22,600 |
28 Feb 2022 | CNY | 1.414 | 1.43 | 1.414 | 1.43 | 1.43 | +0.001 (+0.07%) | 11,400 |
25 Feb 2022 | CNY | 1.399 | 1.562 | 1.399 | 1.429 | 1.429 | +0.002 (+0.14%) | 32,500 |
24 Feb 2022 | CNY | 1.43 | 1.43 | 1.386 | 1.427 | 1.427 | 0.0 (0.0%) | 11,900 |
23 Feb 2022 | CNY | 1.386 | 1.427 | 1.386 | 1.427 | 1.427 | +0.018 (+1.28%) | 47,100 |
22 Feb 2022 | CNY | 1.46 | 1.49 | 1.4 | 1.409 | 1.409 | -0.011 (-0.77%) | 15,300 |
21 Feb 2022 | CNY | 1.423 | 1.423 | 1.419 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,900 |
18 Feb 2022 | CNY | 1.409 | 1.41 | 1.409 | 1.41 | 1.41 | +0.003 (+0.21%) | 1,300 |
16 Feb 2022 | CNY | 1.395 | 1.407 | 1.395 | 1.407 | 1.407 | +0.009 (+0.64%) | 1,600 |
15 Feb 2022 | CNY | 1.389 | 1.399 | 1.389 | 1.398 | 1.398 | +0.009 (+0.65%) | 2,000 |
14 Feb 2022 | CNY | 1.403 | 1.403 | 1.373 | 1.389 | 1.389 | -0.024 (-1.70%) | 2,700 |
11 Feb 2022 | CNY | 1.42 | 1.42 | 1.413 | 1.413 | 1.413 | -0.002 (-0.14%) | 15,900 |
10 Feb 2022 | CNY | 1.398 | 1.415 | 1.398 | 1.415 | 1.415 | -0.003 (-0.21%) | 1,900 |
9 Feb 2022 | CNY | 1.405 | 1.419 | 1.4 | 1.418 | 1.418 | +0.013 (+0.93%) | 6,900 |