Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | CNY | 1.389 | 1.399 | 1.389 | 1.398 | 1.398 | +0.009 (+0.65%) | 2,000 |
14 Feb 2022 | CNY | 1.403 | 1.403 | 1.373 | 1.389 | 1.389 | -0.024 (-1.70%) | 2,700 |
11 Feb 2022 | CNY | 1.42 | 1.42 | 1.413 | 1.413 | 1.413 | -0.002 (-0.14%) | 15,900 |
10 Feb 2022 | CNY | 1.398 | 1.415 | 1.398 | 1.415 | 1.415 | -0.003 (-0.21%) | 1,900 |
9 Feb 2022 | CNY | 1.405 | 1.419 | 1.4 | 1.418 | 1.418 | +0.013 (+0.93%) | 6,900 |
8 Feb 2022 | CNY | 1.387 | 1.423 | 1.379 | 1.405 | 1.405 | +0.034 (+2.48%) | 9,100 |
7 Feb 2022 | CNY | 1.388 | 1.388 | 1.371 | 1.371 | 1.371 | +0.001 (+0.07%) | 7,600 |
28 Jan 2022 | CNY | 1.337 | 1.381 | 1.337 | 1.37 | 1.37 | -0.016 (-1.15%) | 7,500 |
27 Jan 2022 | CNY | 1.411 | 1.411 | 1.379 | 1.386 | 1.386 | -0.007 (-0.50%) | 20,500 |
26 Jan 2022 | CNY | 1.416 | 1.419 | 1.386 | 1.393 | 1.393 | -0.008 (-0.57%) | 16,000 |
25 Jan 2022 | CNY | 1.42 | 1.42 | 1.401 | 1.401 | 1.401 | -0.05 (-3.45%) | 1,900 |
24 Jan 2022 | CNY | 1.44 | 1.451 | 1.432 | 1.451 | 1.451 | -0.011 (-0.75%) | 3,400 |
21 Jan 2022 | CNY | 1.45 | 1.462 | 1.434 | 1.462 | 1.462 | -0.006 (-0.41%) | 23,800 |
20 Jan 2022 | CNY | 1.471 | 1.471 | 1.453 | 1.468 | 1.468 | +0.003 (+0.20%) | 5,200 |
19 Jan 2022 | CNY | 1.477 | 1.477 | 1.465 | 1.465 | 1.465 | -0.016 (-1.08%) | 9,600 |
18 Jan 2022 | CNY | 1.47 | 1.481 | 1.47 | 1.481 | 1.481 | +0.011 (+0.75%) | 3,800 |
17 Jan 2022 | CNY | 1.464 | 1.472 | 1.463 | 1.47 | 1.47 | +0.011 (+0.75%) | 12,000 |
14 Jan 2022 | CNY | 1.468 | 1.468 | 1.458 | 1.459 | 1.459 | -0.01 (-0.68%) | 1,600 |
13 Jan 2022 | CNY | 1.486 | 1.486 | 1.458 | 1.469 | 1.469 | -0.017 (-1.14%) | 48,200 |
12 Jan 2022 | CNY | 1.481 | 1.486 | 1.473 | 1.486 | 1.486 | +0.008 (+0.54%) | 76,500 |
11 Jan 2022 | CNY | 1.497 | 1.57 | 1.459 | 1.478 | 1.478 | -0.01 (-0.67%) | 161,500 |
10 Jan 2022 | CNY | 1.564 | 1.564 | 1.466 | 1.488 | 1.488 | -0.019 (-1.26%) | 300,100 |
7 Jan 2022 | CNY | 1.519 | 1.593 | 1.479 | 1.507 | 1.507 | -0.012 (-0.79%) | 401,800 |
6 Jan 2022 | CNY | 1.519 | 1.519 | 1.485 | 1.519 | 1.519 | +0.031 (+2.08%) | 64,100 |
5 Jan 2022 | CNY | 1.503 | 1.632 | 1.487 | 1.488 | 1.488 | -0.029 (-1.91%) | 2,400 |
4 Jan 2022 | CNY | 1.518 | 1.518 | 1.503 | 1.517 | 1.517 | -0.001 (-0.07%) | 12,200 |
31 Dec 2021 | CNY | 1.509 | 1.518 | 1.496 | 1.518 | 1.518 | +0.016 (+1.07%) | 15,000 |
30 Dec 2021 | CNY | 1.498 | 1.502 | 1.498 | 1.502 | 1.502 | -0.002 (-0.13%) | 75,900 |
29 Dec 2021 | CNY | 1.545 | 1.545 | 1.473 | 1.504 | 1.504 | +0.007 (+0.47%) | 24,200 |
28 Dec 2021 | CNY | 1.491 | 1.505 | 1.491 | 1.497 | 1.497 | -0.006 (-0.40%) | 5,400 |