Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | CNY | 1.573 | 1.573 | 1.53 | 1.543 | 1.543 | -0.014 (-0.90%) | 155,600 |
15 Sep 2021 | CNY | 1.549 | 1.561 | 1.527 | 1.557 | 1.557 | +0.007 (+0.45%) | 116,700 |
14 Sep 2021 | CNY | 1.567 | 1.586 | 1.548 | 1.55 | 1.55 | -0.017 (-1.08%) | 162,100 |
13 Sep 2021 | CNY | 1.56 | 1.567 | 1.549 | 1.567 | 1.567 | +0.006 (+0.38%) | 59,900 |
10 Sep 2021 | CNY | 1.54 | 1.564 | 1.54 | 1.561 | 1.561 | +0.002 (+0.13%) | 111,900 |
9 Sep 2021 | CNY | 1.5 | 1.572 | 1.5 | 1.559 | 1.559 | +0.021 (+1.37%) | 112,200 |
8 Sep 2021 | CNY | 1.546 | 1.553 | 1.533 | 1.538 | 1.538 | +0.007 (+0.46%) | 159,600 |
7 Sep 2021 | CNY | 1.51 | 1.54 | 1.502 | 1.531 | 1.531 | +0.033 (+2.20%) | 128,100 |
6 Sep 2021 | CNY | 1.49 | 1.508 | 1.49 | 1.498 | 1.498 | +0.005 (+0.33%) | 7,500 |
3 Sep 2021 | CNY | 1.518 | 1.518 | 1.479 | 1.493 | 1.493 | -0.009 (-0.60%) | 59,900 |
2 Sep 2021 | CNY | 1.483 | 1.503 | 1.453 | 1.502 | 1.502 | +0.019 (+1.28%) | 54,500 |
1 Sep 2021 | CNY | 1.485 | 1.486 | 1.458 | 1.483 | 1.483 | -0.001 (-0.07%) | 62,800 |
31 Aug 2021 | CNY | 1.478 | 1.484 | 1.472 | 1.484 | 1.484 | +0.006 (+0.41%) | 21,000 |
30 Aug 2021 | CNY | 1.48 | 1.487 | 1.472 | 1.478 | 1.478 | +0.012 (+0.82%) | 227,300 |
27 Aug 2021 | CNY | 1.465 | 1.476 | 1.46 | 1.466 | 1.466 | -0.007 (-0.48%) | 706,500 |
26 Aug 2021 | CNY | 1.472 | 1.475 | 1.456 | 1.473 | 1.473 | +0.001 (+0.07%) | 69,700 |
25 Aug 2021 | CNY | 1.451 | 1.473 | 1.451 | 1.472 | 1.472 | +0.021 (+1.45%) | 140,370 |
24 Aug 2021 | CNY | 1.443 | 1.452 | 1.443 | 1.451 | 1.451 | +0.007 (+0.48%) | 34,800 |
23 Aug 2021 | CNY | 1.406 | 1.497 | 1.406 | 1.444 | 1.444 | +0.017 (+1.19%) | 40,500 |
20 Aug 2021 | CNY | 1.446 | 1.456 | 1.424 | 1.427 | 1.427 | -0.029 (-1.99%) | 127,200 |
19 Aug 2021 | CNY | 1.451 | 1.456 | 1.417 | 1.456 | 1.456 | -0.001 (-0.07%) | 45,900 |
18 Aug 2021 | CNY | 1.445 | 1.459 | 1.414 | 1.457 | 1.457 | +0.012 (+0.83%) | 100,500 |
17 Aug 2021 | CNY | 1.452 | 1.468 | 1.445 | 1.445 | 1.445 | -0.025 (-1.70%) | 75,500 |
16 Aug 2021 | CNY | 1.475 | 1.475 | 1.448 | 1.47 | 1.47 | -0.005 (-0.34%) | 256,000 |
13 Aug 2021 | CNY | 1.498 | 1.498 | 1.444 | 1.475 | 1.475 | -0.025 (-1.67%) | 126,400 |
12 Aug 2021 | CNY | 1.499 | 1.576 | 1.448 | 1.5 | 1.5 | +0.013 (+0.87%) | 389,900 |
11 Aug 2021 | CNY | 1.423 | 1.565 | 1.423 | 1.487 | 1.487 | +0.064 (+4.50%) | 662,100 |
10 Aug 2021 | CNY | 1.422 | 1.438 | 1.42 | 1.423 | 1.423 | +0.002 (+0.14%) | 163,200 |
9 Aug 2021 | CNY | 1.409 | 1.421 | 1.404 | 1.421 | 1.421 | +0.012 (+0.85%) | 26,100 |
6 Aug 2021 | CNY | 1.421 | 1.421 | 1.409 | 1.409 | 1.409 | -0.012 (-0.84%) | 10,300 |