Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | CNY | 1.047 | 1.067 | 1.047 | 1.066 | 1.066 | +0.02 (+1.91%) | 11,283,200 |
31 Dec 2019 | CNY | 1.041 | 1.047 | 1.026 | 1.046 | 1.046 | +0.006 (+0.58%) | 9,350,500 |
30 Dec 2019 | CNY | 1.031 | 1.043 | 1.019 | 1.04 | 1.04 | +0.009 (+0.87%) | 21,089,900 |
27 Dec 2019 | CNY | 1.036 | 1.044 | 1.031 | 1.031 | 1.031 | -0.006 (-0.58%) | 12,230,200 |
26 Dec 2019 | CNY | 1.028 | 1.037 | 1.026 | 1.037 | 1.037 | +0.005 (+0.48%) | 25,304,120 |
25 Dec 2019 | CNY | 1.027 | 1.035 | 1.022 | 1.032 | 1.032 | 0.0 (0.0%) | 116,312,270 |