Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.19 | 1.244 | 1.19 | 1.196 | 1.196 | -0.007 (-0.58%) | 68,800 |
24 Nov 2023 | CNY | 1.229 | 1.229 | 1.203 | 1.203 | 1.203 | -0.014 (-1.15%) | 47,600 |
23 Nov 2023 | CNY | 1.197 | 1.222 | 1.197 | 1.217 | 1.217 | -0.009 (-0.73%) | 38,000 |
22 Nov 2023 | CNY | 1.183 | 1.232 | 1.138 | 1.226 | 1.226 | -0.001 (-0.08%) | 65,800 |
21 Nov 2023 | CNY | 1.187 | 1.231 | 1.187 | 1.227 | 1.227 | +0.004 (+0.33%) | 17,800 |
20 Nov 2023 | CNY | 1.202 | 1.223 | 1.202 | 1.223 | 1.223 | +0.013 (+1.07%) | 22,600 |
17 Nov 2023 | CNY | 1.234 | 1.234 | 1.2 | 1.21 | 1.21 | -0.003 (-0.25%) | 23,000 |
16 Nov 2023 | CNY | 1.203 | 1.219 | 1.203 | 1.213 | 1.213 | -0.009 (-0.74%) | 17,800 |
15 Nov 2023 | CNY | 1.216 | 1.222 | 1.216 | 1.222 | 1.222 | +0.007 (+0.58%) | 3,700 |
14 Nov 2023 | CNY | 1.211 | 1.215 | 1.206 | 1.215 | 1.215 | -0.005 (-0.41%) | 2,700 |
13 Nov 2023 | CNY | 1.253 | 1.253 | 1.2 | 1.22 | 1.22 | +0.008 (+0.66%) | 14,100 |
10 Nov 2023 | CNY | 1.199 | 1.219 | 1.199 | 1.212 | 1.212 | -0.004 (-0.33%) | 7,300 |
9 Nov 2023 | CNY | 1.2 | 1.218 | 1.2 | 1.216 | 1.216 | +0.009 (+0.75%) | 6,300 |
8 Nov 2023 | CNY | 1.201 | 1.212 | 1.201 | 1.207 | 1.207 | -0.005 (-0.41%) | 24,700 |
7 Nov 2023 | CNY | 1.201 | 1.233 | 1.201 | 1.212 | 1.212 | -0.003 (-0.25%) | 29,800 |
6 Nov 2023 | CNY | 1.253 | 1.253 | 1.166 | 1.215 | 1.215 | -0.038 (-3.03%) | 79,200 |
3 Nov 2023 | CNY | 1.178 | 1.258 | 1.16 | 1.253 | 1.253 | +0.06 (+5.03%) | 14,400 |
2 Nov 2023 | CNY | 1.198 | 1.198 | 1.178 | 1.193 | 1.193 | -0.005 (-0.42%) | 42,000 |
1 Nov 2023 | CNY | 1.188 | 1.199 | 1.188 | 1.198 | 1.198 | 0.0 (0.0%) | 1,000 |
31 Oct 2023 | CNY | 1.19 | 1.198 | 1.19 | 1.198 | 1.198 | -0.005 (-0.42%) | 4,300 |
30 Oct 2023 | CNY | 1.24 | 1.24 | 1.162 | 1.203 | 1.203 | +0.005 (+0.42%) | 80,500 |
27 Oct 2023 | CNY | 1.17 | 1.198 | 1.17 | 1.198 | 1.198 | +0.027 (+2.31%) | 3,100 |
26 Oct 2023 | CNY | 1.152 | 1.171 | 1.152 | 1.171 | 1.171 | +0.001 (+0.09%) | 7,700 |
25 Oct 2023 | CNY | 1.173 | 1.197 | 1.162 | 1.17 | 1.17 | -0.004 (-0.34%) | 34,800 |
24 Oct 2023 | CNY | 1.19 | 1.19 | 1.133 | 1.174 | 1.174 | -0.015 (-1.26%) | 87,200 |
23 Oct 2023 | CNY | 1.13 | 1.195 | 1.13 | 1.189 | 1.189 | +0.009 (+0.76%) | 95,900 |
20 Oct 2023 | CNY | 1.202 | 1.202 | 1.18 | 1.18 | 1.18 | -0.004 (-0.34%) | 23,700 |
19 Oct 2023 | CNY | 1.193 | 1.193 | 1.184 | 1.184 | 1.184 | -0.011 (-0.92%) | 32,800 |
18 Oct 2023 | CNY | 1.199 | 1.199 | 1.195 | 1.195 | 1.195 | -0.004 (-0.33%) | 59,500 |
17 Oct 2023 | CNY | 1.204 | 1.204 | 1.199 | 1.199 | 1.199 | -0.005 (-0.42%) | 14,500 |