Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | CNY | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | -0.006 (-0.46%) | 20,000 |
7 Dec 2020 | CNY | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | +0.004 (+0.31%) | 100 |
4 Dec 2020 | CNY | 1.299 | 1.317 | 1.297 | 1.31 | 1.31 | +0.008 (+0.61%) | 36,900 |
3 Dec 2020 | CNY | 1.289 | 1.315 | 1.289 | 1.302 | 1.302 | -0.012 (-0.91%) | 11,100 |
2 Dec 2020 | CNY | 1.301 | 1.314 | 1.301 | 1.314 | 1.314 | +0.001 (+0.08%) | 3,300 |
1 Dec 2020 | CNY | 1.275 | 1.313 | 1.275 | 1.313 | 1.313 | +0.026 (+2.02%) | 2,400 |
30 Nov 2020 | CNY | 1.316 | 1.316 | 1.282 | 1.287 | 1.287 | -0.029 (-2.20%) | 276,600 |
27 Nov 2020 | CNY | 1.279 | 1.316 | 1.268 | 1.316 | 1.316 | +0.006 (+0.46%) | 9,100 |
26 Nov 2020 | CNY | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | +0.003 (+0.23%) | 4,600 |
25 Nov 2020 | CNY | 1.302 | 1.31 | 1.302 | 1.307 | 1.307 | +0.005 (+0.38%) | 8,300 |
24 Nov 2020 | CNY | 1.325 | 1.325 | 1.302 | 1.302 | 1.302 | +0.003 (+0.23%) | 94,100 |
23 Nov 2020 | CNY | 1.265 | 1.31 | 1.265 | 1.299 | 1.299 | +0.014 (+1.09%) | 48,900 |
20 Nov 2020 | CNY | 1.315 | 1.315 | 1.284 | 1.285 | 1.285 | +0.011 (+0.86%) | 18,300 |
19 Nov 2020 | CNY | 1.265 | 1.274 | 1.265 | 1.274 | 1.274 | -0.002 (-0.16%) | 5,900 |
18 Nov 2020 | CNY | 1.283 | 1.283 | 1.276 | 1.276 | 1.276 | -0.011 (-0.85%) | 3,300 |
17 Nov 2020 | CNY | 1.278 | 1.296 | 1.275 | 1.287 | 1.287 | +0.009 (+0.70%) | 113,400 |
16 Nov 2020 | CNY | 1.273 | 1.278 | 1.273 | 1.278 | 1.278 | +0.003 (+0.24%) | 392,900 |
13 Nov 2020 | CNY | 1.309 | 1.309 | 1.268 | 1.275 | 1.275 | -0.035 (-2.67%) | 509,100 |
12 Nov 2020 | CNY | 1.262 | 1.31 | 1.262 | 1.31 | 1.31 | +0.032 (+2.50%) | 32,100 |
11 Nov 2020 | CNY | 1.281 | 1.313 | 1.276 | 1.278 | 1.278 | -0.001 (-0.08%) | 84,300 |
10 Nov 2020 | CNY | 1.287 | 1.311 | 1.276 | 1.279 | 1.279 | -0.01 (-0.78%) | 133,800 |
9 Nov 2020 | CNY | 1.289 | 1.3 | 1.251 | 1.289 | 1.289 | +0.011 (+0.86%) | 113,500 |
6 Nov 2020 | CNY | 1.259 | 1.278 | 1.253 | 1.278 | 1.278 | -0.007 (-0.54%) | 6,800 |
5 Nov 2020 | CNY | 1.257 | 1.286 | 1.257 | 1.285 | 1.285 | +0.017 (+1.34%) | 74,700 |
4 Nov 2020 | CNY | 1.26 | 1.268 | 1.259 | 1.268 | 1.268 | +0.015 (+1.20%) | 64,800 |
3 Nov 2020 | CNY | 1.235 | 1.277 | 1.235 | 1.253 | 1.253 | +0.004 (+0.32%) | 36,000 |
2 Nov 2020 | CNY | 1.238 | 1.249 | 1.233 | 1.249 | 1.249 | +0.005 (+0.40%) | 8,100 |
30 Oct 2020 | CNY | 1.26 | 1.29 | 1.237 | 1.244 | 1.244 | -0.042 (-3.27%) | 26,200 |
29 Oct 2020 | CNY | 1.248 | 1.295 | 1.229 | 1.286 | 1.286 | +0.011 (+0.86%) | 10,600 |
28 Oct 2020 | CNY | 1.295 | 1.295 | 1.25 | 1.275 | 1.275 | -0.01 (-0.78%) | 174,900 |