Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 400,100 |
6 Feb 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 45,100 |
5 Feb 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 603,300 |
2 Feb 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 95,000 |
31 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,273,000 |
30 Jan 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 40,400 |
29 Jan 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 106,400 |
26 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 430,000 |
24 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 423,000 |
23 Jan 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 100,000 |
22 Jan 2024 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
19 Jan 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 551,500 |
18 Jan 2024 | MYR | 0.03 | 0.035 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 2,295,000 |
17 Jan 2024 | MYR | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | +0.005 (+16.67%) | 4,779,600 |
16 Jan 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 6,378,200 |
15 Jan 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 321,000 |
12 Jan 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,779,600 |
11 Jan 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 3,531,000 |
10 Jan 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 11,863,600 |
9 Jan 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,292,200 |
8 Jan 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 8,731,100 |
5 Jan 2024 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 36,423,600 |
4 Jan 2024 | MYR | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 37,206,100 |
3 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,992,300 |
2 Jan 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 29,081,600 |
29 Dec 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 53,000 |
28 Dec 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 125,000 |
27 Dec 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,281,200 |
26 Dec 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 852,000 |
22 Dec 2023 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 382,000 |