Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.116 | 1.119 | 1.101 | 1.104 | 1.104 | -0.009 (-0.81%) | 29,951,700 |
11 Apr 2024 | CNY | 1.115 | 1.118 | 1.106 | 1.113 | 1.113 | -0.002 (-0.18%) | 36,707,900 |
10 Apr 2024 | CNY | 1.122 | 1.127 | 1.111 | 1.115 | 1.115 | -0.009 (-0.80%) | 34,497,500 |
9 Apr 2024 | CNY | 1.131 | 1.134 | 1.122 | 1.124 | 1.124 | -0.006 (-0.53%) | 36,636,000 |
8 Apr 2024 | CNY | 1.15 | 1.158 | 1.13 | 1.13 | 1.13 | -0.026 (-2.25%) | 52,173,800 |
3 Apr 2024 | CNY | 1.152 | 1.16 | 1.149 | 1.156 | 1.156 | +0.006 (+0.52%) | 33,873,200 |
2 Apr 2024 | CNY | 1.156 | 1.158 | 1.147 | 1.15 | 1.15 | -0.005 (-0.43%) | 38,900,100 |
1 Apr 2024 | CNY | 1.131 | 1.158 | 1.131 | 1.155 | 1.155 | +0.024 (+2.12%) | 33,959,000 |
29 Mar 2024 | CNY | 1.129 | 1.134 | 1.124 | 1.131 | 1.131 | +0.002 (+0.18%) | 36,048,700 |
28 Mar 2024 | CNY | 1.121 | 1.138 | 1.117 | 1.129 | 1.129 | +0.008 (+0.71%) | 40,599,300 |
27 Mar 2024 | CNY | 1.127 | 1.134 | 1.121 | 1.121 | 1.121 | -0.007 (-0.62%) | 54,474,500 |
26 Mar 2024 | CNY | 1.117 | 1.128 | 1.117 | 1.128 | 1.128 | +0.008 (+0.71%) | 73,206,100 |
25 Mar 2024 | CNY | 1.124 | 1.128 | 1.114 | 1.12 | 1.12 | -0.003 (-0.27%) | 34,514,400 |
22 Mar 2024 | CNY | 1.129 | 1.129 | 1.114 | 1.123 | 1.123 | -0.006 (-0.53%) | 39,458,400 |
21 Mar 2024 | CNY | 1.135 | 1.135 | 1.124 | 1.129 | 1.129 | -0.002 (-0.18%) | 42,761,200 |
20 Mar 2024 | CNY | 1.132 | 1.135 | 1.126 | 1.131 | 1.131 | -0.004 (-0.35%) | 36,761,000 |
19 Mar 2024 | CNY | 1.131 | 1.142 | 1.128 | 1.135 | 1.135 | +0.004 (+0.35%) | 56,344,300 |
18 Mar 2024 | CNY | 1.136 | 1.138 | 1.124 | 1.131 | 1.131 | -0.006 (-0.53%) | 68,948,900 |
15 Mar 2024 | CNY | 1.139 | 1.143 | 1.129 | 1.137 | 1.137 | -0.002 (-0.18%) | 41,206,200 |
14 Mar 2024 | CNY | 1.137 | 1.149 | 1.134 | 1.139 | 1.139 | -0.003 (-0.26%) | 45,199,100 |
13 Mar 2024 | CNY | 1.148 | 1.148 | 1.136 | 1.142 | 1.142 | -0.008 (-0.70%) | 40,637,200 |
12 Mar 2024 | CNY | 1.135 | 1.15 | 1.131 | 1.15 | 1.15 | +0.015 (+1.32%) | 44,880,970 |
11 Mar 2024 | CNY | 1.121 | 1.135 | 1.12 | 1.135 | 1.135 | +0.011 (+0.98%) | 45,045,800 |
8 Mar 2024 | CNY | 1.122 | 1.129 | 1.117 | 1.124 | 1.124 | -0.003 (-0.27%) | 36,801,100 |
7 Mar 2024 | CNY | 1.124 | 1.136 | 1.123 | 1.127 | 1.127 | +0.004 (+0.36%) | 78,497,600 |
6 Mar 2024 | CNY | 1.13 | 1.133 | 1.121 | 1.123 | 1.123 | -0.006 (-0.53%) | 47,556,400 |
5 Mar 2024 | CNY | 1.12 | 1.132 | 1.114 | 1.129 | 1.129 | +0.009 (+0.80%) | 56,422,500 |
4 Mar 2024 | CNY | 1.121 | 1.129 | 1.114 | 1.12 | 1.12 | -0.003 (-0.27%) | 51,022,500 |
1 Mar 2024 | CNY | 1.119 | 1.126 | 1.115 | 1.123 | 1.123 | +0.001 (+0.09%) | 40,136,200 |
29 Feb 2024 | CNY | 1.103 | 1.123 | 1.101 | 1.122 | 1.122 | +0.017 (+1.54%) | 69,554,200 |