Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 17,000 |
24 Aug 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,000 |
23 Aug 2012 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 20,000 |
22 Aug 2012 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Aug 2012 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 104,800 |
16 Aug 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Aug 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 8,000 |
14 Aug 2012 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 45,000 |
13 Aug 2012 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.015 (-7.32%) | 20,000 |
10 Aug 2012 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 24,100 |
9 Aug 2012 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Aug 2012 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 121,500 |
7 Aug 2012 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 226,600 |
6 Aug 2012 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Aug 2012 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
2 Aug 2012 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 25,000 |
1 Aug 2012 | MYR | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.045 (-18.75%) | 390,600 |
31 Jul 2012 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.025 (+11.63%) | 15,100 |
30 Jul 2012 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
27 Jul 2012 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 49,200 |
26 Jul 2012 | MYR | 0.22 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 22,100 |
25 Jul 2012 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 76,000 |
24 Jul 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Jul 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 19,000 |
20 Jul 2012 | MYR | 0.22 | 0.225 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 31,000 |
19 Jul 2012 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Jul 2012 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 90,000 |
17 Jul 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 25,000 |
16 Jul 2012 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Jul 2012 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 103,000 |